CPChainCPC

$ 0.032621

0.000361

(

1.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 1421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017794

Exchange

KUCN

Ask

$ 0.080071

Last Trade Time

09:57:35

Volume (24h)

$ 0

Last Trade Size

496.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000584

Fully Diluted Market Cap

$ 32,621,480

Genesis Date

1/16/2018

Days Range 0.03207-0.032835

52 Weeks Range 0.001333-0.03574

Circulating Supply 999,999,974 / 999,999,999

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	CPC/USDT	https://exchange.latoken.com/exchange/CPC-USDT	USDT	1	https://exchange.latoken.com/exchange/CPC-USDT	8 hours ago
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	CPC/BTC	https://trade.kucoin.com/CPC-BTC	BTC	2	https://trade.kucoin.com/CPC-BTC	8 hours ago
5.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	CPC/ETH	https://trade.kucoin.com/CPC-ETH	ETH	3	https://trade.kucoin.com/CPC-ETH	8 hours ago
3.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	CPC/BTC	https://exchange.latoken.com/exchange/CPC-BTC	BTC	4	https://exchange.latoken.com/exchange/CPC-BTC	8 hours ago
8.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	CPC/ETH	https://exchange.latoken.com/exchange/CPC-ETH	ETH	5	https://exchange.latoken.com/exchange/CPC-ETH	8 hours ago
2.08E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734767406	CPC/ETH	https://www.bibox.com/en/exchange/basic/CPC_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/CPC_ETH	22 minutes ago
0.002909	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734739328	CPC/USDT	https://www.bibox.com/en/exchange/basic/CPC_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CPC_USDT	8 hours ago
9.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734739328	CPC/BTC	https://www.bibox.com/en/exchange/basic/CPC_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/CPC_BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03346958	-0.0008481	-2.53394276235	0.00620701	0.03573987	0	CX
4	0.0326321	-1.062E-5	-0.0325446416259	0.00591	0.03573987	0	CX
12	0.02172358	0.0108979	50.166224904	0.00376422	0.03573987	0	CX
26	0.02141091	0.01121057	52.3591477429	0.00300858	0.03573987	0	CX
52	0.01440537	0.01821611	126.453607231	0.00133308	0.03573987	0	CX
156	0.0067648	0.02585668	382.223864711	0.0005823	0.13143076	7592871.14645	CX
260	0.0040264	0.02859508	710.189747665	0.0005823	0.16099938	9041711.18062	CX

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276
1734479400	0.03501503	0.02865777	450.79	0.00636066	0.03573987	0.00636066
1734393000	0.00635726	-0.028179	-81.59	0.03255063	0.03372664	0.00620701
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705
1733788200	0.03214317	-0.001214	-3.64	0.03255063	0.03372664	0.03151428
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504
1732578600	0.0306405	-0.001604	-4.97	0.0326321	0.03266357	0.00591
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206
1731973800	0.02987276	0.0002321	0.78	0.02919802	0.03057059	0.0287427
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838
1730159400	0.02306067	0.00063759	2.84	0.02221756	0.02316424	0.02181295
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238
1729295400	0.02258171	0.00036845	1.66	0.02004756	0.02276492	0.01995302
1729209000	0.02221326	-0.000111	-0.50	0.02004756	0.0222566	0.00402507
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469
1728949800	0.02181762	0.00110462	5.33	0.02004756	0.02193777	0.00383722
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.02125939	0.00376422
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219
1727135400	0.02091366	-4.4E-5	-0.21	0.02037293	0.02107641	0.0197501
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584