CPChainCPC

$ 0.021145

-0.000094

(

-0.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 1449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011533

Exchange

KUCN

Ask

$ 0.0519

Last Trade Time

09:57:35

Volume (24h)

$ 0

Last Trade Size

496.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000584

Fully Diluted Market Cap

$ 21,144,590

Genesis Date

1/16/2018

Days Range 0.021128-0.021268

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 999,999,974 / 999,999,999

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	CPC/USDT	https://exchange.latoken.com/exchange/CPC-USDT	USDT	1	https://exchange.latoken.com/exchange/CPC-USDT	2 hours ago
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	CPC/BTC	https://trade.kucoin.com/CPC-BTC	BTC	2	https://trade.kucoin.com/CPC-BTC	2 hours ago
5.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	CPC/ETH	https://trade.kucoin.com/CPC-ETH	ETH	3	https://trade.kucoin.com/CPC-ETH	2 hours ago
3.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	CPC/BTC	https://exchange.latoken.com/exchange/CPC-BTC	BTC	4	https://exchange.latoken.com/exchange/CPC-BTC	2 hours ago
8.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	CPC/ETH	https://exchange.latoken.com/exchange/CPC-ETH	ETH	5	https://exchange.latoken.com/exchange/CPC-ETH	2 hours ago
2.08E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724630530	CPC/ETH	https://www.bibox.com/en/exchange/basic/CPC_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/CPC_ETH	2 hours ago
0.002909	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724630530	CPC/USDT	https://www.bibox.com/en/exchange/basic/CPC_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CPC_USDT	2 hours ago
9.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724630530	CPC/BTC	https://www.bibox.com/en/exchange/basic/CPC_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/CPC_BTC	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00489984	0.01624475	331.53633588	0.0005823	0.14608201	13314514.7124	CX
260	0.01226554	0.00887905	72.3902086659	0.0005823	0.16099938	11620261.6876	CX

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269
1724370600	0.01992732	-0.000262	-1.30	0.02037293	0.02037293	0.0197501
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088
1724111400	0.01959897	0.00020245	1.04	0.02037293	0.02037293	0.00351561
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092
1723506600	0.01960185	0.00018737	0.97	0.02037293	0.02037293	0.01909643
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763
1722901800	0.01790838	-0.0013	-6.77	0.02002077	0.02015446	0.00300858
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024
1722297000	0.02205149	-0.000462	-2.05	0.02171028	0.0231	0.02171028
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216
1721692200	0.02230206	-0.000109	-0.49	0.01878291	0.02253975	0.01772203
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455
1721087400	0.02136678	0.00121579	6.03	0.01878291	0.02139803	0.01772203
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769
1720482600	0.01869561	0.00026263	1.42	0.01878291	0.01917728	0.01772203
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257
1719877800	0.02072537	2.6E-5	0.13	0.02234677	0.02302079	0.00381486
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501
1719445800	0.02005747	-0.000322	-1.58	0.02234677	0.02302079	0.02002656
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203
1719013800	0.02113696	-0.000274	-1.28	0.02141091	0.02144615	0.020912
1718927400	0.0214105	1.1E-5	0.05	0.0214392	0.02192578	0.02129325
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02168085	0.02135241
1718754600	0.02146257	-0.000456	-2.08	0.02194036	0.02195407	0.02112997
1718668200	0.02191877	-7.2E-5	-0.33	0.02234677	0.02302079	0.02149545
1718581800	0.02199089	0.00015117	0.69	0.02183822	0.02207912	0.02178005
1718495400	0.02183972	5.2E-5	0.24	0.02177816	0.02191134	0.02172351
1718409000	0.02178779	0.02045196	1,531.03	0.02205899	0.02221562	0.02145659
1718322600	0.00133583	-0.021182	-94.07	0.02252211	0.02256394	0.00133308
1718236200	0.02251748	0.00028222	1.27	0.02221791	0.02309668	0.02207917
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02294674	0.02183384
1718063400	0.02292593	-6.0E-5	-0.26	0.02234677	0.02315016	0.0223027
1717977000	0.02298607	0.00010773	0.47	0.02286478	0.02304748	0.02282381
1717890600	0.02287834	-2.0E-6	-0.01	0.02286383	0.02294096	0.02283833
1717804200	0.02288075	-0.000476	-2.04	0.02334966	0.02373419	0.02261226
1717717800	0.02335688	-0.000106	-0.45	0.02348128	0.02364091	0.02316605
1717631400	0.02346288	0.00017714	0.76	0.02234677	0.02367921	0.0223027
1717545000	0.02328574	0.00058535	2.58	0.0227053	0.02344088	0.02262348
1717458600	0.02270039	0.00032763	1.46	0.02234677	0.02318692	0.0223027
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679
1716853800	0.02287956	0.00027756	1.23	0.01950999	0.02329489	0.01941328
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924