Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0118671 | -0.0032501 | -27.3874830413 | 0.00843829 | 0.01211318 | 0 | CX |
| 4 | 0.0118671 | -0.0032501 | -27.3874830413 | 0.00815664 | 0.01211318 | 0 | CX |
| 12 | 0.0118671 | -0.0032501 | -27.3874830413 | 0.00754834 | 0.01211318 | 0 | CX |
| 26 | 0.01085581 | -0.00223881 | -20.6231501841 | 0.00754834 | 0.01389682 | 0 | CX |
| 52 | 0.00640489 | 0.00221211 | 34.5378296895 | 0.00639236 | 0.01432336 | 0 | CX |
| 156 | 0.01607186 | -0.00745486 | -46.3845503881 | 0.00309946 | 0.0170325 | 0 | CX |
| 260 | 0.00164734 | 0.00696966 | 423.085701798 | 0.00153919 | 0.0170325 | 0 | CX |
About CLIN
Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00860037 | -0.000105 | -1.21 | 0.00872921 | 0.00873019 | 0.00843829 | 0 |
| 1730591400 | 0.00870495 | -8.4E-5 | -0.96 | 0.00880176 | 0.00882651 | 0.00866691 | 0 |
| 1730505000 | 0.00878888 | -2.3E-5 | -0.26 | 0.00882518 | 0.00904841 | 0.00865588 | 0 |
| 1730418600 | 0.00881174 | -0.000499 | -5.36 | 0.0093086 | 0.00933513 | 0.00877093 | 0 |
| 1730332200 | 0.00931028 | 8.8E-5 | 0.95 | 0.00922085 | 0.00951191 | 0.00912012 | 0 |
| 1730245800 | 0.00922222 | 0.00024378 | 2.72 | 0.00897582 | 0.00938196 | 0.00896343 | 0 |
| 1730159400 | 0.00897844 | 0.00020723 | 2.36 | 0.0118671 | 0.01211318 | 0.00870842 | 0 |
| 1730073000 | 0.00877121 | 9.3E-5 | 1.07 | 0.00866796 | 0.00882966 | 0.00862008 | 0 |
| 1729986600 | 0.00867839 | 0.00023069 | 2.73 | 0.00852922 | 0.00875318 | 0.00850048 | 0 |
| 1729900200 | 0.0084477 | -0.000413 | -4.66 | 0.00887519 | 0.00895289 | 0.00836605 | 0 |
| 1729813800 | 0.00886032 | 3.4E-5 | 0.39 | 0.00881783 | 0.00895037 | 0.00878143 | 0 |
| 1729727400 | 0.00882672 | -0.000354 | -3.86 | 0.00917014 | 0.00917878 | 0.00860671 | 0 |
| 1729641000 | 0.00918095 | -0.000151 | -1.62 | 0.00934486 | 0.00934486 | 0.00912387 | 0 |
| 1729554600 | 0.00933233 | -0.00026 | -2.71 | 0.00961821 | 0.00967708 | 0.00930079 | 0 |
| 1729468200 | 0.00959276 | 0.00032273 | 3.48 | 0.00927731 | 0.00963683 | 0.00922771 | 0 |
| 1729381800 | 0.00927003 | 2.1E-5 | 0.23 | 0.00924458 | 0.00931756 | 0.00921487 | 0 |
| 1729295400 | 0.00924868 | 0.00013899 | 1.53 | 0.0118671 | 0.01211318 | 0.00913237 | 0 |
| 1729209000 | 0.00910969 | -2.6E-5 | -0.28 | 0.0118671 | 0.01211318 | 0.00908908 | 0 |
| 1729122600 | 0.0091358 | 4.4E-5 | 0.48 | 0.00912173 | 0.00925386 | 0.00907403 | 0 |
| 1729036200 | 0.00909223 | -0.000107 | -1.16 | 0.00920195 | 0.00938836 | 0.00891446 | 0 |
| 1728949800 | 0.00919912 | 0.00056147 | 6.50 | 0.0118671 | 0.01211318 | 0.00880568 | 0 |
| 1728863400 | 0.00863765 | -3.0E-5 | -0.35 | 0.00867653 | 0.00868808 | 0.00852932 | 0 |
| 1728777000 | 0.00866806 | 0.00014934 | 1.75 | 0.00853632 | 0.00870761 | 0.00852474 | 0 |
| 1728690600 | 0.00851872 | 0.00017896 | 2.15 | 0.00833843 | 0.00864542 | 0.00833108 | 0 |
| 1728604200 | 0.00833976 | 5.1E-5 | 0.62 | 0.00829937 | 0.00844312 | 0.00815664 | 0 |
| 1728517800 | 0.00828908 | -0.000254 | -2.97 | 0.00853188 | 0.00863646 | 0.00823672 | 0 |
| 1728431400 | 0.0085435 | 4.8E-5 | 0.56 | 0.00850199 | 0.00861059 | 0.0084218 | 0 |
| 1728345000 | 0.00849586 | -4.3E-5 | -0.50 | 0.0118671 | 0.01211318 | 0.00842744 | 0 |
| 1728258600 | 0.00853877 | 8.5E-5 | 1.01 | 0.00843654 | 0.00859005 | 0.00842744 | 0 |
| 1728172200 | 0.0084533 | 3.0E-6 | 0.04 | 0.00846989 | 0.00849555 | 0.00836689 | 0 |
| 1728085800 | 0.00845078 | 0.00022487 | 2.73 | 0.00823154 | 0.00853909 | 0.00819133 | 0 |
| 1727999400 | 0.00822591 | -3.8E-5 | -0.46 | 0.0118671 | 0.01211318 | 0.00809844 | 0 |
| 1727913000 | 0.00826409 | -0.000316 | -3.68 | 0.00857601 | 0.00874359 | 0.00824617 | 0 |
| 1727826600 | 0.00858018 | -0.0005 | -5.51 | 0.00911022 | 0.00929768 | 0.00849208 | 0 |
| 1727740200 | 0.00908054 | -0.000207 | -2.23 | 0.00930653 | 0.0093108 | 0.00901341 | 0 |
| 1727653800 | 0.00928749 | -7.7E-5 | -0.82 | 0.00936621 | 0.00939109 | 0.00922719 | 0 |
| 1727567400 | 0.00936495 | -7.7E-5 | -0.82 | 0.00944716 | 0.00946708 | 0.00928882 | 0 |
| 1727481000 | 0.00944167 | 0.00023832 | 2.59 | 0.00920167 | 0.00954635 | 0.00915775 | 0 |
| 1727394600 | 0.00920335 | 0.00018987 | 2.11 | 0.0090391 | 0.0093275 | 0.008958 | 0 |
| 1727308200 | 0.00901348 | -0.00028 | -3.01 | 0.00927878 | 0.00932624 | 0.0089573 | 0 |
| 1727221800 | 0.00929309 | 2.2E-5 | 0.24 | 0.00926859 | 0.00934794 | 0.00908498 | 0 |
| 1727135400 | 0.00927104 | 0.00023334 | 2.58 | 0.0118671 | 0.01211318 | 0.00921592 | 0 |
| 1727049000 | 0.0090377 | -0.000129 | -1.41 | 0.00915551 | 0.0091756 | 0.00884926 | 0 |
| 1726962600 | 0.00916681 | 0.00022669 | 2.54 | 0.00895814 | 0.00917448 | 0.00886133 | 0 |
| 1726876200 | 0.00894012 | 0.00030555 | 3.54 | 0.00862862 | 0.00899944 | 0.00854122 | 0 |
| 1726789800 | 0.00863457 | 0.00039281 | 4.77 | 0.00833745 | 0.00871157 | 0.00831824 | 0 |
| 1726703400 | 0.00824176 | 6.0E-5 | 0.73 | 0.00818993 | 0.00826 | 0.00797856 | 0 |
| 1726617000 | 0.00818219 | 0.00012778 | 1.59 | 0.00803337 | 0.00836815 | 0.00792403 | 0 |
| 1726530600 | 0.00805441 | -5.9E-5 | -0.73 | 0.00812385 | 0.00816707 | 0.00789687 | 0 |
| 1726444200 | 0.00811293 | -0.000347 | -4.10 | 0.0084624 | 0.00850213 | 0.00808223 | 0 |
| 1726357800 | 0.00846016 | -8.9E-5 | -1.04 | 0.00854665 | 0.00854665 | 0.00837525 | 0 |
| 1726271400 | 0.00854913 | 0.00027643 | 3.34 | 0.00826336 | 0.00861952 | 0.00818268 | 0 |
| 1726185000 | 0.0082727 | 7.1E-5 | 0.87 | 0.00819038 | 0.00835313 | 0.00811212 | 0 |
| 1726098600 | 0.00820186 | -0.000158 | -1.89 | 0.0083475 | 0.00834809 | 0.007985 | 0 |
| 1726012200 | 0.00835971 | 9.1E-5 | 1.10 | 0.00824799 | 0.00839237 | 0.00812742 | 0 |
| 1725925800 | 0.0082684 | 0.00021343 | 2.65 | 0.0118671 | 0.01211318 | 0.00796183 | 0 |
| 1725839400 | 0.00805497 | 0.00011148 | 1.40 | 0.00794202 | 0.00814807 | 0.00785288 | 0 |
| 1725753000 | 0.00794349 | 0.00016481 | 2.12 | 0.00779982 | 0.00808202 | 0.00777913 | 0 |
| 1725666600 | 0.00777868 | -0.000511 | -6.16 | 0.00829601 | 0.00842051 | 0.00754834 | 0 |
| 1725580200 | 0.00828989 | -0.000267 | -3.12 | 0.008573 | 0.0086303 | 0.00822402 | 0 |
| 1725493800 | 0.00855701 | -1.1E-5 | -0.13 | 0.00846849 | 0.0087081 | 0.00809697 | 0 |
| 1725407400 | 0.00856779 | -0.000311 | -3.50 | 0.00887778 | 0.00892563 | 0.00852957 | 0 |
| 1725321000 | 0.00887904 | 0.0003718 | 4.37 | 0.0118671 | 0.01211318 | 0.0085204 | 0 |
| 1725234600 | 0.00850724 | -0.000283 | -3.22 | 0.00878962 | 0.00880316 | 0.00842285 | 0 |
| 1725148200 | 0.00879053 | -5.4E-5 | -0.61 | 0.00883809 | 0.0088613 | 0.00872571 | 0 |
| 1725061800 | 0.00884439 | -1.0E-6 | -0.01 | 0.00884002 | 0.0088858 | 0.00854402 | 0 |
| 1724975400 | 0.00884583 | -1.9E-5 | -0.21 | 0.00884733 | 0.00908502 | 0.00877821 | 0 |
| 1724889000 | 0.00886473 | 0.00024161 | 2.80 | 0.00860534 | 0.00894012 | 0.0084714 | 0 |
| 1724802600 | 0.00862312 | -0.000768 | -8.18 | 0.00940149 | 0.00944982 | 0.00843024 | 0 |
| 1724716200 | 0.00939088 | -0.000218 | -2.27 | 0.00960669 | 0.00967064 | 0.0093381 | 0 |
| 1724629800 | 0.00960932 | -5.4E-5 | -0.56 | 0.00969643 | 0.00977102 | 0.0095781 | 0 |
| 1724543400 | 0.00966364 | -1.3E-5 | -0.13 | 0.0096859 | 0.0098602 | 0.00957778 | 0 |
| 1724457000 | 0.00967641 | 0.0004936 | 5.38 | 0.00917854 | 0.00978495 | 0.0091784 | 0 |
| 1724370600 | 0.00918281 | -1.9E-5 | -0.21 | 0.0118671 | 0.01211318 | 0.00905999 | 0 |
| 1724284200 | 0.00920146 | 0.00017318 | 1.92 | 0.00902321 | 0.00925186 | 0.00890995 | 0 |
| 1724197800 | 0.00902828 | -0.000194 | -2.10 | 0.00922467 | 0.00942994 | 0.0089488 | 0 |
| 1724111400 | 0.0092225 | 2.4E-5 | 0.26 | 0.0118671 | 0.01211318 | 0.00898807 | 0 |
| 1724025000 | 0.00919814 | 5.0E-5 | 0.55 | 0.00914417 | 0.00938161 | 0.00909664 | 0 |
| 1723938600 | 0.0091477 | 6.4E-5 | 0.70 | 0.00907833 | 0.00919173 | 0.00906146 | 0 |
| 1723852200 | 0.00908323 | 7.1E-5 | 0.79 | 0.00899769 | 0.00919915 | 0.00893403 | 0 |
| 1723765800 | 0.00901243 | -0.000309 | -3.31 | 0.00932778 | 0.00935714 | 0.00885668 | 0 |
| 1723679400 | 0.00932176 | -0.000116 | -1.23 | 0.00945091 | 0.00968838 | 0.00924885 | 0 |
| 1723593000 | 0.00943754 | -0.00015 | -1.56 | 0.00953134 | 0.0095698 | 0.0091477 | 0 |
| 1723506600 | 0.00958734 | 0.00063375 | 7.08 | 0.0118671 | 0.01211318 | 0.00886739 | 0 |
| 1723420200 | 0.00895359 | -0.00017 | -1.86 | 0.00913388 | 0.00947786 | 0.00890004 | 0 |
| 1723333800 | 0.0091232 | 4.4E-5 | 0.48 | 0.0090776 | 0.00924472 | 0.00904165 | 0 |
| 1723247400 | 0.00907886 | -0.000309 | -3.29 | 0.00939767 | 0.00946193 | 0.00895741 | 0 |
| 1723161000 | 0.00938759 | 0.00117341 | 14.29 | 0.00818051 | 0.00951968 | 0.00812812 | 0 |
| 1723074600 | 0.00821418 | -0.000375 | -4.37 | 0.00861514 | 0.00891793 | 0.00810236 | 0 |
| 1722988200 | 0.00858945 | 6.0E-5 | 0.70 | 0.00847889 | 0.00892363 | 0.00847889 | 0 |
| 1722901800 | 0.00852918 | -0.000931 | -9.84 | 0.0118671 | 0.01211318 | 0.00765565 | 0 |
| 1722815400 | 0.00946057 | -0.000715 | -7.03 | 0.01016116 | 0.01025066 | 0.0092785 | 0 |
| 1722729000 | 0.0101752 | -0.000269 | -2.58 | 0.0104503 | 0.01055397 | 0.01001196 | 0 |
