ClinicoinCLIN

$ 0.012122

0.000161

(

1.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000346

Exchange

Ask

$ 0.003464

Last Trade Time

12:12:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000329

Fully Diluted Market Cap

$ 29,093,736

Genesis Date

6/06/2018

Days Range 0.010904-0.012212

52 Weeks Range 0.00742-0.014368

Circulating Supply 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.01360425	-0.00148186	-10.8926254663	0.01062467	0.0143675	CX
4	0.01176994	0.00035245	2.99449275018	0.01062467	0.0143675	CX
12	0.00920167	0.00292072	31.7411948049	0.00809844	0.0143675	CX
26	0.01243378	-0.00031139	-2.50438724185	0.00754834	0.0143675	CX
52	0.00761796	0.00450443	59.1290844268	0.00741965	0.0143675	CX
156	0.01509623	-0.00297384	-19.6992229186	0.00309946	0.0153125	CX
260	0.00164734	0.01047505	635.876625348	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.01204115	-0.000649	-5.11	0.01266594	0.01300624	0.01167439
1734565800	0.01269033	-0.000889	-6.55	0.01360674	0.0136599	0.01267966
1734479400	0.01357944	-0.000409	-2.92	0.01391589	0.01414364	0.01347461
1734393000	0.01398817	0.00015302	1.11	0.01089767	0.0143675	0.01062467
1734306600	0.01383515	0.0003058	2.26	0.01355203	0.01383515	0.01342372
1734220200	0.01352935	-0.00013	-0.95	0.01368605	0.0138005	0.01338921
1734133800	0.01365889	8.6E-5	0.63	0.01360425	0.01387274	0.01349568
1734047400	0.01357258	0.00015218	1.13	0.01341833	0.01394725	0.01330623
1733961000	0.0134204	0.00075219	5.94	0.01272659	0.01347766	0.01247676
1733874600	0.01266821	-0.000318	-2.45	0.0129444	0.01321505	0.01231566
1733788200	0.01298619	-0.00099	-7.08	0.01089767	0.01379185	0.01062467
1733701800	0.01397623	-5.0E-5	-0.36	0.01401242	0.01404567	0.01377253
1733615400	0.0140266	-3.2E-5	-0.23	0.01401417	0.01408284	0.01392832
1733529000	0.01405848	0.00079065	5.96	0.01326325	0.014322	0.01325768
1733442600	0.01326783	-0.000152	-1.13	0.01341606	0.01383445	0.01309217
1733356200	0.01341959	0.00074273	5.86	0.01267234	0.01363729	0.01267234
1733269800	0.01267686	-6.2E-5	-0.49	0.01272985	0.01284629	0.01232112
1733183400	0.0127386	-0.000256	-1.97	0.01298391	0.01315688	0.01250865
1733097000	0.01299424	2.8E-5	0.22	0.01300341	0.0131055	0.01282053
1733010600	0.01296596	0.00038339	3.05	0.01255324	0.01306823	0.01251663
1732924200	0.01258257	4.9E-5	0.39	0.01253486	0.01276933	0.01239056
1732837800	0.01253339	-0.000297	-2.31	0.01277864	0.01280545	0.01237572
1732751400	0.01282991	0.00118825	10.21	0.01166872	0.01289242	0.01155535
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008
1732578600	0.01195078	0.00018179	1.54	0.01089767	0.0123852	0.01062467
1732492200	0.01176899	-0.000134	-1.13	0.01195505	0.01208501	0.01152151
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475
1732233000	0.01180714	0.00103845	9.64	0.01076383	0.0118468	0.0106303
1732146600	0.01076869	-0.000128	-1.17	0.01089767	0.01106315	0.01062467
1732060200	0.01089676	-0.000366	-3.25	0.011256	0.011256	0.01076393
1731973800	0.01126296	0.0005117	4.76	0.0118671	0.01211318	0.00929019
1731887400	0.01075126	-0.000196	-1.79	0.0109782	0.0110573	0.01067367
1731801000	0.01094702	0.00011305	1.04	0.01080061	0.01126335	0.01076015
1731714600	0.01083397	0.00013073	1.22	0.01075483	0.01095832	0.01055533
1731628200	0.01070324	-0.000479	-4.28	0.01117084	0.01134843	0.01063174
1731541800	0.01118215	-0.000195	-1.71	0.01135813	0.01167967	0.0109242
1731455400	0.01137738	-0.000398	-3.38	0.01174512	0.01203961	0.01125943
1731369000	0.0117754	0.00062143	5.57	0.01114113	0.01184333	0.01091895
1731282600	0.01115397	0.00017174	1.56	0.0109096	0.01136184	0.01082987
1731196200	0.01098223	0.00062479	6.03	0.0103649	0.01105002	0.01036311
1731109800	0.01035744	0.0002044	2.01	0.01026007	0.01044743	0.01011787
1731023400	0.01015304	0.00062205	6.53	0.00949343	0.01021779	0.00946634
1730937000	0.00953099	0.00103544	12.19	0.00849278	0.00960375	0.00848946
1730850600	0.00849555	0.00012236	1.46	0.00842758	0.00867324	0.00833619
1730764200	0.00837319	-0.000227	-2.64	0.0118671	0.01211318	0.0082712
1730677800	0.00860037	-0.000105	-1.21	0.00872921	0.00873019	0.00843829
1730591400	0.00870495	-8.4E-5	-0.96	0.00880176	0.00882651	0.00866691
1730505000	0.00878888	-2.3E-5	-0.26	0.00882518	0.00904841	0.00865588
1730418600	0.00881174	-0.000499	-5.36	0.0093086	0.00933513	0.00877093
1730332200	0.00931028	8.8E-5	0.95	0.00922085	0.00951191	0.00912012
1730245800	0.00922222	0.00024378	2.72	0.00897582	0.00938196	0.00896343
1730159400	0.00897844	0.00020723	2.36	0.0118671	0.01211318	0.00870842
1730073000	0.00877121	9.3E-5	1.07	0.00866796	0.00882966	0.00862008
1729986600	0.00867839	0.00023069	2.73	0.00852922	0.00875318	0.00850048
1729900200	0.0084477	-0.000413	-4.66	0.00887519	0.00895289	0.00836605
1729813800	0.00886032	3.4E-5	0.39	0.00881783	0.00895037	0.00878143
1729727400	0.00882672	-0.000354	-3.86	0.00917014	0.00917878	0.00860671
1729641000	0.00918095	-0.000151	-1.62	0.00934486	0.00934486	0.00912387
1729554600	0.00933233	-0.00026	-2.71	0.00961821	0.00967708	0.00930079
1729468200	0.00959276	0.00032273	3.48	0.00927731	0.00963683	0.00922771
1729381800	0.00927003	2.1E-5	0.23	0.00924458	0.00931756	0.00921487
1729295400	0.00924868	0.00013899	1.53	0.0118671	0.01211318	0.00913237
1729209000	0.00910969	-2.6E-5	-0.28	0.0118671	0.01211318	0.00908908
1729122600	0.0091358	4.4E-5	0.48	0.00912173	0.00925386	0.00907403
1729036200	0.00909223	-0.000107	-1.16	0.00920195	0.00938836	0.00891446
1728949800	0.00919912	0.00056147	6.50	0.0118671	0.01211318	0.00880568
1728863400	0.00863765	-3.0E-5	-0.35	0.00867653	0.00868808	0.00852932
1728777000	0.00866806	0.00014934	1.75	0.00853632	0.00870761	0.00852474
1728690600	0.00851872	0.00017896	2.15	0.00833843	0.00864542	0.00833108
1728604200	0.00833976	5.1E-5	0.62	0.00829937	0.00844312	0.00815664
1728517800	0.00828908	-0.000254	-2.97	0.00853188	0.00863646	0.00823672
1728431400	0.0085435	4.8E-5	0.56	0.00850199	0.00861059	0.0084218
1728345000	0.00849586	-4.3E-5	-0.50	0.0118671	0.01211318	0.00842744
1728258600	0.00853877	8.5E-5	1.01	0.00843654	0.00859005	0.00842744
1728172200	0.0084533	3.0E-6	0.04	0.00846989	0.00849555	0.00836689
1728085800	0.00845078	0.00022487	2.73	0.00823154	0.00853909	0.00819133
1727999400	0.00822591	-3.8E-5	-0.46	0.0118671	0.01211318	0.00809844
1727913000	0.00826409	-0.000316	-3.68	0.00857601	0.00874359	0.00824617
1727826600	0.00858018	-0.0005	-5.51	0.00911022	0.00929768	0.00849208
1727740200	0.00908054	-0.000207	-2.23	0.00930653	0.0093108	0.00901341
1727653800	0.00928749	-7.7E-5	-0.82	0.00936621	0.00939109	0.00922719
1727567400	0.00936495	-7.7E-5	-0.82	0.00944716	0.00946708	0.00928882
1727481000	0.00944167	0.00023832	2.59	0.00920167	0.00954635	0.00915775
1727394600	0.00920335	0.00018987	2.11	0.0090391	0.0093275	0.008958
1727308200	0.00901348	-0.00028	-3.01	0.00927878	0.00932624	0.0089573
1727221800	0.00929309	2.2E-5	0.24	0.00926859	0.00934794	0.00908498
1727135400	0.00927104	0.00023334	2.58	0.0118671	0.01211318	0.00921592
1727049000	0.0090377	-0.000129	-1.41	0.00915551	0.0091756	0.00884926
1726962600	0.00916681	0.00022669	2.54	0.00895814	0.00917448	0.00886133
1726876200	0.00894012	0.00030555	3.54	0.00862862	0.00899944	0.00854122