Bzz Historical Data - BZZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bzz	BZZUSDT	LAToken	20,364,192	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006	-1.81%	0.3249

Open	High	Low	Prev. Close	52 Week Range
0.33131	0.33368	0.32171	0.3309	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:10:30	305.60	0.3249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,808.13	33,030.90	BZZZ

BZZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BZZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3309	-0.00151	-0.45%	0.33438	0.34279	0.33071	64,670.00
Jul 17 2024	0.33241	0.00369	1.12%	0.33079	0.33629	0.32611	72,050.00
Jul 16 2024	0.32872	-0.0062	-1.85%	0.33941	0.34508	0.31851	70,332.00
Jul 15 2024	0.33492	0.01453	4.54%	0.32021	0.33839	0.31901	67,540.00
Jul 14 2024	0.32039	0.01419	4.63%	0.3081	0.32188	0.30701	60,697.00
Jul 13 2024	0.3062	-0.00071	-0.23%	0.30699	0.31371	0.30461	73,916.00
Jul 12 2024	0.30691	-0.00461	-1.48%	0.31112	0.31259	0.29702	72,452.00
Jul 11 2024	0.31152	0.00193	0.62%	0.30978	0.31689	0.3033	78,282.00
Jul 10 2024	0.30959	-0.00872	-2.74%	0.3173	0.34089	0.3069	81,545.00
Jul 09 2024	0.31831	-0.00077	-0.24%	0.31782	0.32612	0.31262	65,529.00
Jul 08 2024	0.31908	0.00729	2.34%	0.31191	0.33439	0.30361	82,430.00
Jul 07 2024	0.31179	-0.02729	-8.05%	0.33968	0.34999	0.30908	67,929.00
Jul 06 2024	0.33908	0.01204	3.68%	0.32704	0.34099	0.32192	74,485.00
Jul 05 2024	0.32704	-0.02807	-7.90%	0.35361	0.3567	0.30421	77,601.00
Jul 04 2024	0.35511	-0.01331	-3.61%	0.36899	0.37229	0.34688	58,883.00
Jul 03 2024	0.36842	-0.0179	-4.63%	0.38661	0.38829	0.36231	69,191.00
Jul 02 2024	0.38632	-0.0019	-0.49%	0.39078	0.43128	0.37972	69,468.00
Jul 01 2024	0.38822	0.0119	3.16%	0.37632	0.41199	0.36899	76,420.00
Jun 30 2024	0.37632	-0.00838	-2.18%	0.38471	0.38629	0.37141	61,409.00
Jun 29 2024	0.3847	0.00431	1.13%	0.37888	0.41858	0.37792	85,707.00
Jun 28 2024	0.38039	-0.0232	-5.75%	0.40042	0.40909	0.37888	68,609.00
Jun 27 2024	0.40359	0.01387	3.56%	0.3888	0.43359	0.38501	79,550.00
Jun 26 2024	0.38972	-0.00698	-1.76%	0.39759	0.41308	0.38501	56,979.00
Jun 25 2024	0.3967	-0.00252	-0.63%	0.39772	0.42085	0.39381	68,961.00
Jun 24 2024	0.39922	-0.01907	-4.56%	0.41409	0.41649	0.3799	60,281.00
Jun 23 2024	0.41829	-0.01389	-3.21%	0.42831	0.45423	0.41351	81,614.00
Jun 22 2024	0.43218	-0.01864	-4.13%	0.45389	0.45389	0.41872	71,148.00
Jun 21 2024	0.45082	-0.07079	-13.57%	0.53675	0.54949	0.44551	67,540.00
Jun 20 2024	0.52161	-0.032	-5.78%	0.55292	0.58699	0.47751	58,032.00
Jun 19 2024	0.55361	0.00529	0.96%	0.54912	0.60444	0.54901	61,580.00