Bitcoin GoldBTG

$ 7.87

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 209

Coin

Mineable

Wallet

Bid

$ 7.70

Exchange

Ask

$ 7.98

Last Trade Time

00:00:00

Volume (24h)

$ 367,303

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 165,270,000

Genesis Date

1/02/2009

Days Range 7.87-7.87

52 Weeks Range 0.00000000-7.87

Circulating Supply 17,513,924 / 21,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.15	Gate.io	8008.83	/cdn/crypto/logos/exchanges/GATE.png	$ 40,535.01	1738748106	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	59.7227252664	22 minutes ago
5	LATOKEN	5083.042	/cdn/crypto/logos/exchanges/LATK.png	$ 26,436.13	1738748927	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	2	https://exchange.latoken.com/exchange/BTG-USDT	37.9048026845	8 minutes ago
4.9E-5	Gate.io	314.035	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016954	1738748106	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	3	https://gate.io/trade/BTG_BTC	2.34179349906	22 minutes ago
4.95E-5	LATOKEN	3.883	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000221	1738745568	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	4	https://exchange.latoken.com/exchange/BTG-BTC	0.0289559576379	1 hour ago
5.99E-5	HitBTC	0.231	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000014	1738748243	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	5	https://hitbtc.com/BTG-to-BTC	0.00172259238073	19 minutes ago
0.001996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738749093	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	6	https://hitbtc.com/BTG-to-ETH	0	5 minutes ago
5.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738713721	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	7	https://hitbtc.com/BTG-to-USD	0	10 hours ago
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738713729	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	10 hours ago
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738713728	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	10 hours ago
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738713721	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	10 hours ago
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1738713728	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	10 hours ago
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738713729	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	10 hours ago
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738713729	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	10 hours ago
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738713726	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1738713731	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	10 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738713731	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	10 hours ago
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738713726	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	10 hours ago
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738713726	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	10 hours ago
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738713724	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	10 hours ago
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738713729	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	10 hours ago
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738713729	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	10 hours ago
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738713732	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738713729	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	10 hours ago
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738713729	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	10 hours ago
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738713729	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	10 hours ago
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738713726	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	0	0	0	0	7.87	0	CX
52	0	0	0	0	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	11.27	-3.4	-30.1685891748	5.58	14.75	266.85956673	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

No Posts Found

Date	Close	Open	High	Low
1738713000	7.87	7.87	7.87	7.87
1738626600	7.87	0	0	0
1738540200	7.87	7.87	7.87	7.87
1738453800	7.87	7.87	7.87	7.87
1738367400	7.87	7.87	7.87	7.87
1738281000	7.87	7.87	7.87	7.87
1738194600	7.87	7.87	7.87	7.87
1738108200	7.87	7.87	7.87	7.87
1738021800	7.87	0	0	0
1737935400	7.87	7.87	7.87	7.87
1737849000	7.87	7.87	7.87	7.87
1737762600	7.87	7.87	7.87	7.87
1737676200	7.87	7.87	7.87	7.87
1737589800	7.87	7.87	7.87	7.87
1737503400	7.87	7.87	7.87	7.87
1737417000	7.87	0	0	0
1737330600	7.87	7.87	7.87	7.87
1737244200	7.87	7.87	7.87	7.87
1737157800	7.87	7.87	7.87	7.87
1737071400	7.87	7.87	7.87	7.87
1736985000	7.87	7.87	7.87	7.87
1736898600	7.87	7.87	7.87	7.87
1736812200	7.87	0	0	0
1736725800	7.87	7.87	7.87	7.87
1736639400	7.87	7.87	7.87	7.87
1736553000	7.87	0	0	0
1736466600	7.87	7.87	7.87	7.87
1736380200	7.87	7.87	7.87	7.87
1736293800	7.87	7.87	7.87	7.87
1736207400	7.87	0	0	0
1736121000	7.87	7.87	7.87	7.87
1736034600	7.87	7.87	7.87	7.87
1735948200	7.87	7.87	7.87	7.87
1735861800	7.87	0	0	0
1735775400	7.87	7.87	7.87	7.87
1735689000	7.87	7.87	7.87	7.87
1735602600	7.87	0	0	0
1735516200	7.87	7.87	7.87	7.87
1735429800	7.87	7.87	7.87	7.87
1735343400	7.87	7.87	7.87	7.87
1735257000	7.87	7.87	7.87	7.87
1735170600	7.87	7.87	7.87	7.87
1735084200	7.87	7.87	7.87	7.87
1734997800	7.87	0	0	0
1734911400	7.87	7.87	7.87	7.87
1734825000	7.87	7.87	7.87	7.87
1734738600	7.87	7.87	7.87	7.87
1734652200	7.87	7.87	7.87	7.87
1734565800	7.87	7.87	7.87	7.87
1734479400	7.87	7.87	7.87	7.87
1734393000	7.87	0	0	0
1734306600	7.87	7.87	7.87	7.87
1734220200	7.87	7.87	7.87	7.87
1734133800	7.87	7.87	7.87	7.87
1734047400	7.87	7.87	7.87	7.87
1733961000	7.87	7.87	7.87	7.87
1733874600	7.87	7.87	7.87	7.87
1733788200	7.87	0	0	0
1733701800	7.87	7.87	7.87	7.87
1733615400	7.87	7.87	7.87	7.87
1733529000	7.87	7.87	7.87	7.87
1733442600	7.87	7.87	7.87	7.87
1733356200	7.87	7.87	7.87	7.87
1733269800	7.87	7.87	7.87	7.87
1733183400	7.87	7.87	7.87	7.87
1733097000	7.87	7.87	7.87	7.87
1733010600	7.87	7.87	7.87	7.87
1732924200	7.87	7.87	7.87	7.87
1732837800	7.87	7.87	7.87	7.87
1732751400	7.87	7.87	7.87	7.87
1732665000	7.87	7.87	7.87	7.87
1732578600	7.87	0	0	0
1732492200	7.87	7.87	7.87	7.87
1732405800	7.87	7.87	7.87	7.87
1732319400	7.87	7.87	7.87	7.87
1732233000	7.87	7.87	7.87	7.87
1732146600	7.87	7.87	7.87	7.87
1732060200	7.87	7.87	7.87	7.87
1731973800	7.87	0	0	0
1731887400	7.87	7.87	7.87	7.87
1731801000	7.87	7.87	7.87	7.87
1731714600	7.87	7.87	7.87	7.87
1731628200	7.87	7.87	7.87	7.87
1731541800	7.87	7.87	7.87	7.87
1731455400	7.87	7.87	7.87	7.87
1731369000	7.87	7.87	7.87	7.87
1731282600	7.87	7.87	7.87	7.87
1731196200	7.87	7.87	7.87	7.87
1731109800	7.87	7.87	7.87	7.87
1731023400	7.87	7.87	7.87	7.87
1730937000	7.87	7.87	7.87	7.87
1730850600	7.87	7.87	7.87	7.87