Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | LAToken | 885,838,589 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 51.08 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 51.08 | 0.00 | 0.00% | 51.08 | 51.08 | 51.08 | 0.00 |
| Jul 21 2024 | 51.08 | 0.00 | 0.00% | 51.08 | 51.08 | 51.08 | 0.00 |
| Jul 20 2024 | 51.08 | -5.33 | -9.45% | 51.04 | 51.08 | 51.04 | 0.00 |
| Jul 19 2024 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 56.41 | 0.00 |
| Jul 18 2024 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 56.41 | 0.00 |
| Jul 17 2024 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 56.41 | 0.00 |
| Jul 16 2024 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 56.41 | 0.00 |
| Jul 15 2024 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 56.41 | 0.00 |
| Jul 14 2024 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 56.41 | 0.00 |
| Jul 13 2024 | 56.41 | 1.33 | 2.42% | 56.41 | 56.41 | 56.41 | 0.00 |
| Jul 12 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0.00 |
| Jul 11 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0.00 |
| Jul 10 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0.00 |
| Jul 09 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0.00 |
| Jul 08 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0.00 |
| Jul 07 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0.00 |
| Jul 06 2024 | 55.07 | -2.43 | -4.22% | 55.04 | 55.07 | 55.04 | 0.00 |
| Jul 05 2024 | 57.50 | 13.09 | 29.47% | 45.75 | 57.50 | 45.75 | 0.00 |
| Jul 04 2024 | 44.41 | 2.10 | 4.97% | 44.41 | 44.41 | 44.41 | 0.00 |
| Jul 03 2024 | 42.31 | -2.26 | -5.06% | 44.69 | 44.71 | 42.21 | 70.00 |
| Jul 02 2024 | 44.57 | 0.200 | 0.44% | 44.41 | 44.63 | 44.36 | 0.00 |
| Jul 01 2024 | 44.37 | -0.040 | -0.10% | 45.49 | 45.49 | 44.37 | 0.00 |
| Jun 30 2024 | 44.41 | 0.810 | 1.86% | 43.80 | 44.73 | 43.80 | 0.00 |
| Jun 29 2024 | 43.60 | -0.690 | -1.56% | 44.41 | 44.41 | 43.58 | 0.00 |
| Jun 28 2024 | 44.29 | -1.41 | -3.09% | 45.75 | 46.38 | 44.16 | 0.00 |
| Jun 27 2024 | 45.70 | 1.29 | 2.91% | 44.37 | 45.82 | 43.76 | 0.00 |
| Jun 26 2024 | 44.41 | -1.33 | -2.91% | 45.70 | 45.75 | 44.37 | 0.00 |
| Jun 25 2024 | 45.75 | 1.94 | 4.44% | 44.15 | 45.75 | 44.15 | 0.00 |
| Jun 24 2024 | 43.80 | -1.90 | -4.16% | 45.75 | 45.75 | 42.64 | 0.00 |
| Jun 23 2024 | 45.70 | 0.050 | 0.11% | 45.52 | 47.08 | 45.52 | 0.00 |
| Jun 22 2024 | 45.65 | 1.72 | 3.92% | 44.41 | 47.10 | 44.37 | 0.00 |
