BOSAGORA Historical Data - BOAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BOSAGORA	BOAUSDT	LAToken	12,812,878	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000769	-5.15%	0.01417

Open	High	Low	Prev. Close	52 Week Range
0.014865	0.014947	0.0138	0.014939	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:21:33	31.52	0.01417	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,447.02	99,640.93	BOA			BOABTC

BOAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.014939	0.000734	5.17%	0.0142	0.015011	0.013806	370,016.00
Jul 17 2024	0.014205	-0.000101	-0.71%	0.014306	0.015197	0.013953	401,312.00
Jul 16 2024	0.014306	-0.000101	-0.70%	0.014332	0.015033	0.014031	606,498.00
Jul 15 2024	0.014407	-0.000269	-1.83%	0.014603	0.015028	0.014	434,885.00
Jul 14 2024	0.014676	0.000876	6.35%	0.0138	0.015152	0.013742	329,961.00
Jul 13 2024	0.0138	-0.00081	-5.54%	0.014565	0.014661	0.0137	198,799.00
Jul 12 2024	0.01461	0.001353	10.20%	0.013868	0.014784	0.013252	596,174.00
Jul 11 2024	0.013257	-0.00181	-12.01%	0.015033	0.015182	0.013257	237,959.00
Jul 10 2024	0.015067	-0.00093	-5.81%	0.016052	0.016503	0.015033	304,141.00
Jul 09 2024	0.015997	0.002711	20.41%	0.01333	0.015997	0.013108	421,633.00
Jul 08 2024	0.013286	0.000325	2.51%	0.012846	0.013844	0.011269	351,050.00
Jul 07 2024	0.01296	0.000759	6.22%	0.012303	0.01296	0.011833	190,832.00
Jul 06 2024	0.012202	-0.000768	-5.92%	0.012257	0.012257	0.011831	2,127.00
Jul 05 2024	0.01297	-0.00003	-0.23%	0.013	0.013115	0.011539	128,042.00
Jul 04 2024	0.013	-0.001889	-12.69%	0.014889	0.015002	0.013	518,315.00
Jul 03 2024	0.014889	0.000439	3.03%	0.014504	0.015116	0.014361	708,427.00
Jul 02 2024	0.01445	0.000756	5.52%	0.01365	0.014509	0.013529	478,781.00
Jul 01 2024	0.013694	0.000207	1.54%	0.013487	0.013765	0.013338	828,306.00
Jun 30 2024	0.013487	-0.000912	-6.33%	0.014281	0.014399	0.013035	742,749.00
Jun 29 2024	0.014399	0.000023	0.16%	0.014448	0.014501	0.013859	829,644.00
Jun 28 2024	0.014376	0.000141	0.99%	0.01412	0.014465	0.013702	860,159.00
Jun 27 2024	0.014236	-0.000121	-0.84%	0.014428	0.014606	0.013573	807,932.00
Jun 26 2024	0.014356	-0.000315	-2.15%	0.014598	0.014741	0.014273	737,143.00
Jun 25 2024	0.014671	0.000355	2.48%	0.014316	0.015131	0.013876	641,416.00
Jun 24 2024	0.014316	-0.000811	-5.36%	0.015071	0.0151	0.01366	442,534.00
Jun 23 2024	0.015127	-0.000501	-3.21%	0.015617	0.016083	0.015127	706,290.00
Jun 22 2024	0.015627	-0.000199	-1.26%	0.015384	0.016585	0.015157	298,248.00
Jun 21 2024	0.015827	-0.001042	-6.18%	0.016688	0.01691	0.015263	322,670.00
Jun 20 2024	0.016869	0.000775	4.82%	0.016033	0.017576	0.015286	521,143.00
Jun 19 2024	0.016093	0.000716	4.66%	0.015318	0.016705	0.014936	624,280.00