Binemon Historical Data - BINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-2.38%	0.000529

Open	High	Low	Prev. Close	52 Week Range
0.000539	0.000543	0.000525	0.000542	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:12:30	143.97	0.000529	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,203.73	2,249,995.70	BINN

BINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000542	0.000017	3.24%	0.000531	0.000569	0.000518	4,243,986.00
Jul 17 2024	0.000525	0.00000700	1.35%	0.000524	0.000538	0.000518	4,314,716.00
Jul 16 2024	0.000518	-0.00000800	-1.52%	0.000527	0.000529	0.000517	4,235,217.00
Jul 15 2024	0.000526	0.000013	2.53%	0.000513	0.000526	0.000501	3,808,736.00
Jul 14 2024	0.000513	0.00000003	0.01%	0.000513	0.000517	0.000508	3,401,599.00
Jul 13 2024	0.000513	-0.00000200	-0.39%	0.000518	0.000519	0.000511	4,433,513.00
Jul 12 2024	0.000515	-0.00000200	-0.39%	0.000518	0.000518	0.000515	4,563,479.00
Jul 11 2024	0.000517	-0.000028	-5.13%	0.000526	0.000526	0.000515	4,429,669.00
Jul 10 2024	0.000545	0.00000200	0.37%	0.000545	0.000548	0.000539	2,749,429.00
Jul 09 2024	0.000543	0.00000013	0.02%	0.00054	0.000548	0.000539	4,477,735.00
Jul 08 2024	0.000543	0.00000400	0.74%	0.000537	0.000544	0.000536	3,061,754.00
Jul 07 2024	0.000539	0.00000200	0.37%	0.000538	0.000539	0.000538	0.00
Jul 06 2024	0.000537	0.00000087	0.16%	0.000536	0.00054	0.000536	367,899.00
Jul 05 2024	0.000536	-0.000052	-8.84%	0.000588	0.000588	0.000534	2,117,337.00
Jul 04 2024	0.000588	-0.000011	-1.84%	0.000597	0.000599	0.000587	2,174,176.00
Jul 03 2024	0.000599	0.000013	2.22%	0.000586	0.000599	0.00057	3,883,081.00
Jul 02 2024	0.000586	0.000022	3.90%	0.000565	0.000601	0.000546	4,241,609.00
Jul 01 2024	0.000564	-0.000032	-5.37%	0.000598	0.000601	0.000555	4,297,594.00
Jun 30 2024	0.000596	-0.00000400	-0.67%	0.000603	0.000604	0.000588	1,671,853.00
Jun 29 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	39,343.00
Jun 28 2024	0.0006	-0.00000100	-0.17%	0.0006	0.0006	0.000597	65,366.00
Jun 27 2024	0.000601	0.00000100	0.17%	0.0006	0.000603	0.0006	554,404.00
Jun 26 2024	0.0006	-0.00000067	-0.11%	0.000599	0.000602	0.000599	319,567.00
Jun 25 2024	0.0006	-0.00000091	-0.15%	0.000601	0.000603	0.000598	4,068,041.00
Jun 24 2024	0.000601	-0.00000700	-1.15%	0.00061	0.000612	0.000588	3,965,426.00
Jun 23 2024	0.000608	-0.00000036	-0.06%	0.000611	0.000617	0.000605	4,085,560.00
Jun 22 2024	0.000608	0.00000700	1.16%	0.000608	0.000652	0.000588	3,890,975.00
Jun 21 2024	0.000601	-0.000016	-2.59%	0.000617	0.000617	0.000597	4,002,643.00
Jun 20 2024	0.000617	0.00000400	0.65%	0.000607	0.000624	0.000587	3,862,498.00
Jun 19 2024	0.000612	-0.000023	-3.62%	0.000634	0.000641	0.000599	3,818,144.00