Binemon Historical Data - BINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000858	-1.07%	0.000793

Open	High	Low	Prev. Close	52 Week Range
0.000797	0.000812	0.00077	0.000801	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:53:25	306.02	0.000793	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,283.52	1,622,153.94	BINN

BINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000801	-0.000018	-2.20%	0.000827	0.000827	0.000797	2,311,651.00
May 07 2024	0.000819	-0.00000800	-0.97%	0.000825	0.00083	0.000815	2,792,041.00
May 06 2024	0.000827	-0.00000057	-0.07%	0.000827	0.000829	0.000819	3,055,979.00
May 05 2024	0.000827	0.000051	6.57%	0.000773	0.000843	0.000764	3,134,355.00
May 04 2024	0.000777	0.00001	1.30%	0.000767	0.000814	0.000759	3,250,193.00
May 03 2024	0.000767	0.000019	2.54%	0.000752	0.00077	0.000746	3,227,930.00
May 02 2024	0.000748	-0.00000100	-0.13%	0.000745	0.000761	0.000734	3,290,081.00
May 01 2024	0.00075	-0.000034	-4.33%	0.000785	0.000809	0.000734	2,917,330.00
Apr 30 2024	0.000784	-0.00000500	-0.63%	0.000784	0.000792	0.000779	2,626,228.00
Apr 29 2024	0.000789	-0.000028	-3.43%	0.00082	0.000821	0.000782	2,997,079.00
Apr 28 2024	0.000817	-0.00001	-1.21%	0.000826	0.000832	0.000809	2,047,751.00
Apr 27 2024	0.000827	-0.000052	-5.92%	0.000883	0.000884	0.000815	2,461,976.00
Apr 26 2024	0.000879	-0.000036	-3.93%	0.000918	0.00092	0.000879	2,810,005.00
Apr 25 2024	0.000915	0.00000500	0.55%	0.00091	0.000922	0.000897	2,865,778.00
Apr 24 2024	0.000911	0.00003	3.41%	0.000873	0.000916	0.00087	2,731,554.00
Apr 23 2024	0.000881	-0.00000016	-0.02%	0.000881	0.000896	0.00087	2,824,876.00
Apr 22 2024	0.000881	0.000011	1.26%	0.000874	0.000886	0.00087	2,716,271.00
Apr 21 2024	0.00087	0.00000030	0.03%	0.00087	0.000893	0.00087	2,844,330.00
Apr 20 2024	0.00087	0.000026	3.08%	0.00085	0.000874	0.000844	2,891,736.00
Apr 19 2024	0.000844	-0.00000400	-0.47%	0.000852	0.000852	0.000842	2,696,901.00
Apr 18 2024	0.000848	0.00000058	0.07%	0.000875	0.000876	0.000846	2,600,214.00
Apr 17 2024	0.000847	-0.000046	-5.15%	0.000896	0.000896	0.000829	2,885,998.00
Apr 16 2024	0.000893	-0.000023	-2.51%	0.000912	0.000918	0.000888	2,673,627.00
Apr 15 2024	0.000916	-0.00000200	-0.22%	0.00093	0.000947	0.000907	2,585,649.00
Apr 14 2024	0.000918	-0.00002	-2.13%	0.000943	0.000945	0.000903	2,232,253.00
Apr 13 2024	0.000938	-0.000041	-4.19%	0.000979	0.001006	0.000929	2,376,134.00
Apr 12 2024	0.000979	-0.000028	-2.78%	0.001008	0.00102	0.000972	2,377,832.00
Apr 11 2024	0.001007	0.000019	1.92%	0.000987	0.001034	0.000985	2,306,002.00
Apr 10 2024	0.000987	-0.00000800	-0.80%	0.000995	0.000997	0.000981	2,466,473.00
Apr 09 2024	0.000995	0.000019	1.95%	0.000971	0.001061	0.000964	2,324,053.00