BurencyBUY

$ 0.004693

-0.000063

(

-1.32%

)

Official Links

Website

Source Code

Info

Rank 744

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003754

Exchange

KUCN

Ask

$ 0.004693

Last Trade Time

14:24:24

Volume (24h)

$ 274

Last Trade Size

3.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00408

Fully Diluted Market Cap

$ 3,285,051

Genesis Date

11/13/2019

Days Range 0.004619-0.00511

52 Weeks Range 0.001927-0.008865

Circulating Supply 561,243,732 / 700,000,000

80.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734912131	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	1	https://trade.kucoin.com/BUY-BTC	21 hours ago
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734912131	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	2	https://trade.kucoin.com/BUY-USDT	21 hours ago
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734912121	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	3	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	21 hours ago
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734912122	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	4	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00493191	-0.00023898	-4.84558720658	0.00460853	0.00541513	8043.77517143	CX
4	0.00402429	0.00066864	16.6151047762	0.00401496	0.008865	6032.83137857	CX
12	0.00327681	0.00141612	43.2164208483	0.00224632	0.008865	7286.71397882	CX
26	0.00321225	0.00148068	46.0947933691	0.00224632	0.008865	7344.31646087	CX
52	0.00219942	0.00249351	113.371252421	0.00192664	0.008865	7803.33623967	CX
156	0.02576976	-0.02107683	-81.7890038557	0.00052005	0.02752378	832192.656104	CX
260	0.03735862	-0.03266569	-87.438160189	0.00052005	0.03861283	889672.365981	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	0
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853	0
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	0
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	0
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00493191	0.00538722	0.00491179	56306
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.00511009	0.00477489	56306
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	0
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	0
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	0
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	0
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	0
1732578600	0.0046425	-0.000243	-4.97	0.00402429	0.008865	0.00401496	56306
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	0
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	0
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	0
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	0
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	0
1731973800	0.00452617	3.5E-5	0.78	0.00402429	0.00827055	0.00401496	56306
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	0
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	0
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	0
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	0
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	0
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	0
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	0
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	0
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	0
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	0
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	0
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	0
1730764200	0.00338295	-6.0E-5	-1.74	0.00225019	0.00346019	0.00224632	56306
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	0
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	0
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	0
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	0
1730159400	0.00349404	9.7E-5	2.86	0.00225019	0.00350973	0.00224632	56306
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	0
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	0
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	0
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	0
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00225019	0.00344923	0.00224632	56306
1729209000	0.00336564	-1.7E-5	-0.50	0.00225019	0.00603761	0.00224632	56306
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	0
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00225019	0.00575583	0.00224632	56306
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00225019	0.00564633	0.00224632	56306
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00225019	0.00305325	0.00224632	56306
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	0
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	0
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	0
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	0
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	0
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	0
1727135400	0.00316873	-7.0E-6	-0.22	0.00225019	0.00319339	0.00224632	56306
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	0
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	0