Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BINUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000542 | 0.000017 | 3.24% | 0.000531 | 0.000569 | 0.000518 | 4,243,986.00 |
| Jul 17 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000524 | 0.000538 | 0.000518 | 4,314,716.00 |
| Jul 16 2024 | 0.000518 | -0.00000800 | -1.52% | 0.000527 | 0.000529 | 0.000517 | 4,235,217.00 |
| Jul 15 2024 | 0.000526 | 0.000013 | 2.53% | 0.000513 | 0.000526 | 0.000501 | 3,808,736.00 |
| Jul 14 2024 | 0.000513 | 0.00000003 | 0.01% | 0.000513 | 0.000517 | 0.000508 | 3,401,599.00 |
| Jul 13 2024 | 0.000513 | -0.00000200 | -0.39% | 0.000518 | 0.000519 | 0.000511 | 4,433,513.00 |
| Jul 12 2024 | 0.000515 | -0.00000200 | -0.39% | 0.000518 | 0.000518 | 0.000515 | 4,563,479.00 |
| Jul 11 2024 | 0.000517 | -0.000028 | -5.13% | 0.000526 | 0.000526 | 0.000515 | 4,429,669.00 |
| Jul 10 2024 | 0.000545 | 0.00000200 | 0.37% | 0.000545 | 0.000548 | 0.000539 | 2,749,429.00 |
| Jul 09 2024 | 0.000543 | 0.00000013 | 0.02% | 0.00054 | 0.000548 | 0.000539 | 4,477,735.00 |
| Jul 08 2024 | 0.000543 | 0.00000400 | 0.74% | 0.000537 | 0.000544 | 0.000536 | 3,061,754.00 |
| Jul 07 2024 | 0.000539 | 0.00000200 | 0.37% | 0.000538 | 0.000539 | 0.000538 | 0.00 |
| Jul 06 2024 | 0.000537 | 0.00000087 | 0.16% | 0.000536 | 0.00054 | 0.000536 | 367,899.00 |
| Jul 05 2024 | 0.000536 | -0.000052 | -8.84% | 0.000588 | 0.000588 | 0.000534 | 2,117,337.00 |
| Jul 04 2024 | 0.000588 | -0.000011 | -1.84% | 0.000597 | 0.000599 | 0.000587 | 2,174,176.00 |
| Jul 03 2024 | 0.000599 | 0.000013 | 2.22% | 0.000586 | 0.000599 | 0.00057 | 3,883,081.00 |
| Jul 02 2024 | 0.000586 | 0.000022 | 3.90% | 0.000565 | 0.000601 | 0.000546 | 4,241,609.00 |
| Jul 01 2024 | 0.000564 | -0.000032 | -5.37% | 0.000598 | 0.000601 | 0.000555 | 4,297,594.00 |
| Jun 30 2024 | 0.000596 | -0.00000400 | -0.67% | 0.000603 | 0.000604 | 0.000588 | 1,671,853.00 |
| Jun 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 39,343.00 |
| Jun 28 2024 | 0.0006 | -0.00000100 | -0.17% | 0.0006 | 0.0006 | 0.000597 | 65,366.00 |
| Jun 27 2024 | 0.000601 | 0.00000100 | 0.17% | 0.0006 | 0.000603 | 0.0006 | 554,404.00 |
| Jun 26 2024 | 0.0006 | -0.00000067 | -0.11% | 0.000599 | 0.000602 | 0.000599 | 319,567.00 |
| Jun 25 2024 | 0.0006 | -0.00000091 | -0.15% | 0.000601 | 0.000603 | 0.000598 | 4,068,041.00 |
| Jun 24 2024 | 0.000601 | -0.00000700 | -1.15% | 0.00061 | 0.000612 | 0.000588 | 3,965,426.00 |
| Jun 23 2024 | 0.000608 | -0.00000036 | -0.06% | 0.000611 | 0.000617 | 0.000605 | 4,085,560.00 |
| Jun 22 2024 | 0.000608 | 0.00000700 | 1.16% | 0.000608 | 0.000652 | 0.000588 | 3,890,975.00 |
| Jun 21 2024 | 0.000601 | -0.000016 | -2.59% | 0.000617 | 0.000617 | 0.000597 | 4,002,643.00 |
| Jun 20 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000607 | 0.000624 | 0.000587 | 3,862,498.00 |
| Jun 19 2024 | 0.000612 | -0.000023 | -3.62% | 0.000634 | 0.000641 | 0.000599 | 3,818,144.00 |
| Jun 18 2024 | 0.000635 | -0.000025 | -3.79% | 0.00066 | 0.00066 | 0.000634 | 3,700,573.00 |
| Jun 17 2024 | 0.00066 | -0.000041 | -5.85% | 0.000701 | 0.000702 | 0.000653 | 3,574,219.00 |
| Jun 16 2024 | 0.000701 | -0.00000020 | -0.03% | 0.000697 | 0.000703 | 0.000697 | 3,451,302.00 |
| Jun 15 2024 | 0.000701 | -0.00000090 | -0.13% | 0.000697 | 0.000703 | 0.000697 | 3,582,790.00 |
| Jun 14 2024 | 0.000702 | -0.00000020 | -0.03% | 0.000702 | 0.000703 | 0.000697 | 3,494,604.00 |
| Jun 13 2024 | 0.000702 | -0.00000900 | -1.27% | 0.00071 | 0.000716 | 0.000697 | 3,579,270.00 |
| Jun 12 2024 | 0.000711 | -0.00000400 | -0.56% | 0.000715 | 0.000715 | 0.00071 | 3,376,097.00 |
| Jun 11 2024 | 0.000715 | -0.00000500 | -0.69% | 0.00072 | 0.000723 | 0.000709 | 3,350,963.00 |
| Jun 10 2024 | 0.00072 | -0.000012 | -1.64% | 0.000731 | 0.000735 | 0.00072 | 3,427,959.00 |
| Jun 09 2024 | 0.000732 | -0.000023 | -3.05% | 0.000752 | 0.000755 | 0.000728 | 2,255,823.00 |
| Jun 08 2024 | 0.000755 | 0.00000001 | 0.00% | 0.000755 | 0.000755 | 0.000754 | 83,371.00 |
| Jun 07 2024 | 0.000755 | -0.000023 | -2.96% | 0.000778 | 0.000788 | 0.000754 | 2,599,623.00 |
| Jun 06 2024 | 0.000778 | 0.000028 | 3.74% | 0.000751 | 0.000834 | 0.000747 | 2,964,845.00 |
| Jun 05 2024 | 0.00075 | 0.000045 | 6.38% | 0.000702 | 0.00077 | 0.000697 | 3,522,514.00 |
| Jun 04 2024 | 0.000705 | 0.00000600 | 0.86% | 0.000699 | 0.000752 | 0.000699 | 2,033,999.00 |
| Jun 03 2024 | 0.000699 | 0.000012 | 1.75% | 0.00069 | 0.000717 | 0.000679 | 3,420,772.00 |
| Jun 02 2024 | 0.000688 | 0.000012 | 1.78% | 0.000672 | 0.000697 | 0.00067 | 3,751,196.00 |
| Jun 01 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000679 | 0.000687 | 0.000667 | 3,782,248.00 |
| May 31 2024 | 0.000684 | -0.000026 | -3.66% | 0.000706 | 0.000712 | 0.000679 | 3,636,926.00 |
| May 30 2024 | 0.00071 | -0.000022 | -3.01% | 0.000734 | 0.000737 | 0.000701 | 3,448,075.00 |
| May 29 2024 | 0.000732 | -0.00000900 | -1.21% | 0.00074 | 0.000743 | 0.000727 | 3,349,204.00 |
| May 28 2024 | 0.000741 | 0.000011 | 1.51% | 0.000732 | 0.000745 | 0.000725 | 3,499,327.00 |
| May 27 2024 | 0.00073 | -0.000013 | -1.75% | 0.000738 | 0.000746 | 0.00073 | 3,251,816.00 |
| May 26 2024 | 0.000743 | -0.00000500 | -0.67% | 0.000744 | 0.000752 | 0.000731 | 3,226,586.00 |
| May 25 2024 | 0.000748 | 0.00000400 | 0.54% | 0.000743 | 0.000763 | 0.00074 | 3,361,576.00 |
| May 24 2024 | 0.000744 | 0.000019 | 2.62% | 0.000727 | 0.000761 | 0.000725 | 2,659,482.00 |
| May 23 2024 | 0.000725 | 0.00000800 | 1.12% | 0.000717 | 0.000735 | 0.000717 | 3,223,479.00 |
| May 22 2024 | 0.000717 | 0.000019 | 2.72% | 0.000694 | 0.000749 | 0.000694 | 3,551,681.00 |
| May 21 2024 | 0.000698 | 0.00000400 | 0.58% | 0.000688 | 0.000698 | 0.000686 | 3,574,226.00 |
| May 20 2024 | 0.000694 | -0.00000700 | -1.00% | 0.000701 | 0.00071 | 0.000691 | 1,729,115.00 |
| May 19 2024 | 0.000701 | 0.00003 | 4.47% | 0.000667 | 0.000732 | 0.000667 | 2,570,553.00 |
| May 18 2024 | 0.000671 | 0.00000600 | 0.90% | 0.000668 | 0.000672 | 0.000665 | 3,513,713.00 |
| May 17 2024 | 0.000665 | -0.000022 | -3.21% | 0.000689 | 0.000689 | 0.000665 | 3,681,722.00 |
| May 16 2024 | 0.000686 | -0.000017 | -2.42% | 0.000698 | 0.000704 | 0.000678 | 3,078,863.00 |
| May 15 2024 | 0.000703 | -0.000046 | -6.14% | 0.000752 | 0.000752 | 0.000697 | 2,795,935.00 |
| May 14 2024 | 0.000749 | -0.000015 | -1.96% | 0.000767 | 0.00077 | 0.000746 | 3,076,550.00 |
| May 13 2024 | 0.000764 | -0.00000800 | -1.04% | 0.000772 | 0.000776 | 0.000762 | 3,281,839.00 |
| May 12 2024 | 0.000772 | -0.000013 | -1.66% | 0.000787 | 0.000787 | 0.000764 | 3,240,727.00 |
| May 11 2024 | 0.000785 | 0.00000200 | 0.26% | 0.000782 | 0.000793 | 0.000775 | 2,915,947.00 |
| May 10 2024 | 0.000783 | -0.000011 | -1.39% | 0.000785 | 0.00082 | 0.000775 | 2,178,304.00 |
| May 09 2024 | 0.000794 | -0.00000700 | -0.87% | 0.000797 | 0.000812 | 0.00077 | 2,741,719.00 |
| May 08 2024 | 0.000801 | -0.000018 | -2.20% | 0.000827 | 0.000827 | 0.000797 | 2,311,651.00 |
| May 07 2024 | 0.000819 | -0.00000800 | -0.97% | 0.000825 | 0.00083 | 0.000815 | 2,792,041.00 |
| May 06 2024 | 0.000827 | -0.00000057 | -0.07% | 0.000827 | 0.000829 | 0.000819 | 3,055,979.00 |
| May 05 2024 | 0.000827 | 0.000051 | 6.57% | 0.000773 | 0.000843 | 0.000764 | 3,134,355.00 |
| May 04 2024 | 0.000777 | 0.00001 | 1.30% | 0.000767 | 0.000814 | 0.000759 | 3,250,193.00 |
| May 03 2024 | 0.000767 | 0.000019 | 2.54% | 0.000752 | 0.00077 | 0.000746 | 3,227,930.00 |
| May 02 2024 | 0.000748 | -0.00000100 | -0.13% | 0.000745 | 0.000761 | 0.000734 | 3,290,081.00 |
| May 01 2024 | 0.00075 | -0.000034 | -4.33% | 0.000785 | 0.000809 | 0.000734 | 2,917,330.00 |
| Apr 30 2024 | 0.000784 | -0.00000500 | -0.63% | 0.000784 | 0.000792 | 0.000779 | 2,626,228.00 |
| Apr 29 2024 | 0.000789 | -0.000028 | -3.43% | 0.00082 | 0.000821 | 0.000782 | 2,997,079.00 |
| Apr 28 2024 | 0.000817 | -0.00001 | -1.21% | 0.000826 | 0.000832 | 0.000809 | 2,047,751.00 |
| Apr 27 2024 | 0.000827 | -0.000052 | -5.92% | 0.000883 | 0.000884 | 0.000815 | 2,461,976.00 |
| Apr 26 2024 | 0.000879 | -0.000036 | -3.93% | 0.000918 | 0.00092 | 0.000879 | 2,810,005.00 |
| Apr 25 2024 | 0.000915 | 0.00000500 | 0.55% | 0.00091 | 0.000922 | 0.000897 | 2,865,778.00 |
| Apr 24 2024 | 0.000911 | 0.00003 | 3.41% | 0.000873 | 0.000916 | 0.00087 | 2,731,554.00 |
| Apr 23 2024 | 0.000881 | -0.00000016 | -0.02% | 0.000881 | 0.000896 | 0.00087 | 2,824,876.00 |
| Apr 22 2024 | 0.000881 | 0.000011 | 1.26% | 0.000874 | 0.000886 | 0.00087 | 2,716,271.00 |
| Apr 21 2024 | 0.00087 | 0.00000030 | 0.03% | 0.00087 | 0.000893 | 0.00087 | 2,844,330.00 |
| Apr 20 2024 | 0.00087 | 0.000026 | 3.08% | 0.00085 | 0.000874 | 0.000844 | 2,891,736.00 |
