ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BeFasterBFHT
$ 1.86
-0.000814
(
-0.04%
)
Info
Rank Rank 4812
Platform TRON
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:16:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.44
Fully Diluted Market Cap
$ 558,447,930
Genesis Date
-
Days Range 1.86-1.86
52 Weeks Range 0.795859-2.21
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT010 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC010 hours ago
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.9763709-0.1148778-5.812562813991.71967951.98003540CX
41.62524970.236243414.53582178791.60911181.99492740CX
121.77702570.08446744.753302104751.49016032.10CX
262.0332149-0.1717218-8.4458263611.49016032.18044950CX
520.82266811.038825126.275104140.79585922.21351220CX
1561.54007850.321414620.87001409340.46529646.437886060.00012138CX
2600.21173141.6497617779.1766832880.116296736.437886069.77403954CX

About BFHT

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

BFHT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722001.86171300.061.86536071.87102561.85137830
17280858001.86068490.042.071.82250631.87373941.8139110
17279994001.822952700.111.820071.83222451.71967950
17279130001.820949-0.01-0.321.82497291.86854551.79935650
17278266001.8268365-0.07-3.701.89991711.92248011.80681150
17277402001.8969585-0.07-3.761.9660891.967071.88818740
17276538001.9710141-0-0.191.97637091.98003541.96356450
17275674001.974793800.121.97487181.98608131.96361730
17274810001.97241840.020.901.9534021.99492741.94539140
17273946001.95479490.073.451.89580411.97232961.88012310
17273082001.8895584-0.04-2.121.92805951.93850821.88878950
17272218001.93052790.031.541.89982171.9397851.88201730
17271354001.9012422-0-0.211.820071.91603761.71967950
17270490001.905276-0-0.011.90129081.91787451.87202760
17269626001.9054050.010.671.89610891.9054051.8832590
17268762001.892779800.121.88772481.92306781.87270770
17267898001.89046470.052.901.85339881.91570221.8509040
17267034001.83722430.031.611.80899581.84130911.77748260
17266170001.80810030.063.331.7473321.84006981.72904160
17265306001.7499021-0.02-1.371.77526981.77611221.72663230
17264442001.7742432-0.03-1.461.8002821.81167481.76257620
17263578001.8005445-0.02-0.941.81625821.8194431.78519650
17262714001.81760970.074.141.74518551.81984741.72982340
17261850001.74534540.021.411.72180321.75669621.72115250
17260986001.7210808-0.01-0.421.72897261.73998441.66672320
17260122001.72826970.010.851.70871241.74102541.69286490
17259258001.71367680.063.921.820071.83222451.64207490
17258394001.64903430.031.611.62524971.65947821.60911180
17257530001.62292890.010.411.61958061.64469961.61230440
17256666001.6163397-0.07-4.051.68510721.70802331.57623540
17255802001.6845603-0.05-3.001.74015871.74708271.67326740
17254938001.7366640.010.401.7225611.75510741.67450280
17254074001.7297502-0.05-2.541.77399511.79359291.72714860
17253210001.774920.063.331.820071.83222451.71967950
17252346001.7177769-0.05-2.881.76871931.77116431.71735990
17251482001.7686353-0-0.241.77319351.78043491.76297790
17250618001.7729175-0.01-0.471.77891991.79642881.73734710
17249754001.78125150.010.321.77082231.83520681.76634990
17248890001.775547-0.01-0.801.78489741.80601651.73770440
17248026001.7898033-0.1-5.161.88625241.89586261.74076470
17247162001.8871578-0.04-2.131.93076461.93342651.88715780
17246298001.92828420.010.421.92592981.95000031.91526570
17245434001.9201434-0-0.031.92318721.93501921.91000190
17244570001.92067710.116.021.81153651.9445761.81153650
17243706001.8115746-0.02-1.301.820071.8488341.71967950
17242842001.83540.063.501.77022471.841611.76674950
17241978001.7733756-0.01-0.471.78196491.83994831.75826250
17241114001.78172460.021.041.820071.83222451.71967950
17240250001.7633202-0.02-1.101.78468141.80640771.76332020
17239386001.78295640.020.861.76634541.78990561.76528430
17238522001.76779890.042.311.72684411.79483341.71508950
17237658001.7278647-0.04-2.131.76294371.79521321.68857880
17236794001.7654883-0.05-2.771.81567951.85302861.75463850
17235930001.81577730.031.901.78066291.84667041.75462950
17235066001.78198650.020.971.820071.83222451.71967950
17234202001.7649528-0.06-3.341.83326071.85207281.75030440
17233338001.82591550.010.291.82636131.84456441.80898650
17232474001.8206409-0.03-1.781.85208541.85208541.78843170
17231610001.85356320.212.041.65092551.87957591.64462370
17230746001.6543224-0.03-1.511.68144211.73063761.63759830
17229882001.67962770.053.171.61978491.71199591.61978490
17229018001.6280349-0.12-6.771.820071.83222451.49016030
17228154001.7462346-0.08-4.191.820071.83222451.71967950
17227290001.8225732-0.02-1.121.84264741.86449821.7970
17226426001.8432258-0.11-5.821.96274821.96566121.83563220
17225562001.95722310.020.831.9398571.96731841.86877770
17224698001.9411308-0.05-2.311.98510332.00455411.93571640
17223834001.9869924-0.02-0.882.00472182.00934481.95911310
17222970002.0046816-0.04-2.052.05571732.11.99551120
17222106002.046654600.202.03407532.04845822.01337950
17221242002.04260880.010.262.03738942.08159832.00086530
17220378002.03726610.063.291.97366192.04611821.97366190
17219514001.97235450.010.561.96188091.98287221.904820
17218650001.9614099-0.02-0.861.9789562.01272551.95550770
17217786001.9785132-0.05-2.412.02813412.03205511.96383360
17216922002.02746-0.01-0.492.05571732.06145031.99962720
17216058002.03736690.021.052.01385952.04884941.97710380
17215194002.01622830.010.662.00235632.0286421.9899480
17214330002.00296560.084.391.91903882.02341211.89899460
17213466001.918758-0.01-0.331.92254671.95313831.89690030
17212602001.9250835-0.03-1.551.95271291.98294181.91719890
17211738001.95547050.010.671.94554951.96094461.87495950
17210874001.94243520.116.032.05571732.06145031.87020150
17210010001.83190830.063.101.77702571.84177681.77702570
17209146001.77686640.042.321.73671531.79383921.73364690
17208282001.73660160.020.921.72048561.75607491.69730010
17207418001.7207514-0.01-0.691.72858381.78031581.71323580
17206554001.7326611-0.01-0.491.73814541.78202011.71517650
17205690001.7411910.042.451.70117461.74715531.68880920
17204826001.69960170.021.422.05571732.06145031.65580890
17203962001.6757259-0.07-3.961.74442471.75142641.67506650
17203098001.7448270.042.601.69716331.75439971.68150030