ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BeFasterBFHT
$ 2.94
0.011415
(
0.39%
)
Info
Rank Rank 4634
Platform TRON
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:16:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.44
Fully Diluted Market Cap
$ 883,259,370
Genesis Date
-
Days Range 2.92-2.99
52 Weeks Range 0.797289-3.25
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT011 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC011 hours ago
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.0426891-0.0984912-3.236978763292.76512043.24907980CX
42.9665554-0.0223575-0.7536518616842.40897843.24907980CX
121.97487180.969326149.08298857681.71967953.24907980CX
261.94644650.997751451.26015022761.49016033.24907980CX
521.30957951.6346184124.8200968330.79728933.24907980CX
1561.44960061.4945973103.1040757020.46529643.24907980CX
2600.21173142.73246651290.534375160.116296736.437886069.2856547CX

About BFHT

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386002.9236137-0.01-0.492.92449542.94191252.76512040
17346522002.9379609-0.08-2.533.01294653.08228942.86884030
17345658003.0143433-0.17-5.303.18371583.19428093.01025160
17344794003.183185400.143.18033273.24907983.16274070
17343930003.1786320.041.242.9178183.23233232.88577050
17343066003.13967340.13.203.04471923.15222633.03960090
17342202003.042319800.123.04268913.07840563.01989990
17341338003.03877830.041.283.00289593.05678822.97881970
17340474003.0004956-0.04-1.243.03579633.0756242.97938280
17339610003.03812070.144.852.90543223.05841062.87358120
17338746002.897697-0.02-0.842.91639842.94709442.831550
17337882002.9221068-0.11-3.642.9178183.01218122.86493460
17337018003.03246120.031.152.99705643.03246122.96913960
17336154002.9981277-0-0.052.99615133.01709822.97444690
17335290002.99970540.093.192.90212713.06091172.8945680
17334426002.906928-0.06-2.092.95914873.10866422.80612380
17333562002.96885670.093.012.87911472.9771792.84076810
17332698002.88213570.010.422.87587292.88668492.81190
17331834002.8701231-0.05-1.732.9178182.94416732.83399110
17330970002.92074420.030.922.89409492.93459162.87365560
17330106002.8942566-0.03-0.942.92455242.92455242.88448950
17329242002.92180350.051.822.86972172.96052482.86341750
17328378002.8695987-0.01-0.392.88301232.89992632.84111250
17327514002.88085860.124.442.75346092.92079972.75297760
17326650002.7585084-0.03-0.972.79256682.84977412.72136810
17325786002.7855-0.15-4.972.41457612.96617382.40897840
17324922002.9312766-0-0.032.93513492.95949882.87376810
17324058002.9322648-0.04-1.292.96655542.96941622.91811410
17323194002.97058080.010.472.95540472.9926682.91702060
17322330002.95656870.134.642.82921542.96955032.82462570
17321466002.82552960.062.062.77023212.84821982.74949160
17320602002.76837720.051.942.71637132.82144662.71291530
17319738002.71570560.020.782.41457612.77914542.40897840
17318874002.6946063-0.02-0.692.71745942.74161512.66318790
17318010002.7133524-0.02-0.752.7295232.75213672.70589950
17317146002.7338160.114.372.62998782.75633792.61498420
17316282002.6193171-0.09-3.472.71289732.75342252.60131710
17315418002.71339170.072.812.64557762.80342442.58964860
17314554002.6392203-0.02-0.842.65436552.69938592.55857160
17313690002.66149740.2510.372.41457612.68827422.40897840
17312826002.41141770.114.652.3033222.44352.29735860
17311962002.30433270.010.362.29614752.30822072.2734360
17311098002.29604340.010.602.27850032.31865682.27047620
17310234002.28224880.010.552.26930292.30840342.23520910
17309370002.269770.198.892.08593452.29417142.08488390
17308506002.08445310.052.692.03456522.1131042.02478220
17307642002.0297739-0.04-1.751.820072.0761141.71967950
17306778002.0659446-0.01-0.522.0792762.0792762.0245650
17305914002.0768427-0.01-0.332.08670942.0957582.07294090
17305050002.0836608-0.03-1.232.10623342.14613282.06494020
17304186002.1095676-0.06-2.872.16934082.1795122.08958130
17303322002.1720099-0.01-0.312.1814352.18722772.14332780
17302458002.17865610.083.922.09259512.20661462.09167110
17301594002.09642490.062.841.820072.10584071.71967950
17300730002.03846250.031.362.012.04661832.00566140
17299866002.01120060.021.111.9989242.01900391.99091790
17299002001.9892058-0.05-2.622.04643952.06184871.96635180
17298138002.04265170.042.131.9992722.06229121.99558470
17297274002.0001207-0.02-1.002.01977882.01992881.95632070
17296410002.0203104-0-0.212.02016222.03208661.99733640
17295546002.0246358-0.05-2.202.06922212.08264892.00513970
17294682002.07008460.020.962.0513762.07909542.0425980
17293818002.0503173-0-0.122.05389032.05850882.04112560
17292954002.05288290.031.661.820072.06953861.71967950
17292090002.0193879-0.01-0.501.820072.02332781.71967950
17291226002.02952310.031.302.007962.05079042.0036730
17290362002.00344050.021.011.98170732.03387731.94588160
17289498001.98342030.15.331.820071.99434361.71967950
17288634001.8830004-0.01-0.611.89776131.89800221.8611550
17287770001.894590.021.121.87599421.90368661.87416240
17286906001.87352010.073.751.80761761.90231351.80268440
17286042001.8058296-0.01-0.701.81699021.83670621.7667150
17285178001.8185415-0.05-2.541.86446791.87508191.80980610
17284314001.865886-0.01-0.371.86892951.89554881.8560430
17283450001.8728355-0.01-0.671.820071.93267231.71967950
17282586001.88547870.021.281.86054991.88723731.85506050
17281722001.86171300.061.86536071.87102561.85137830
17280858001.86068490.042.071.82250631.87373941.8139110
17279994001.822952700.111.820071.83222451.71967950
17279130001.820949-0.01-0.321.82497291.86854551.79935650
17278266001.8268365-0.07-3.701.89991711.92248011.80681150
17277402001.8969585-0.07-3.761.9660891.967071.88818740
17276538001.9710141-0-0.191.97637091.98003541.96356450
17275674001.974793800.121.97487181.98608131.96361730
17274810001.97241840.020.901.9534021.99492741.94539140
17273946001.95479490.073.451.89580411.97232961.88012310
17273082001.8895584-0.04-2.121.92805951.93850821.88878950
17272218001.93052790.031.541.89982171.9397851.88201730
17271354001.9012422-0-0.211.820071.91603761.71967950
17270490001.905276-0-0.011.90129081.91787451.87202760
17269626001.9054050.010.671.89610891.9054051.8832590

Your Recent History

Delayed Upgrade Clock