BitCQRBCQR

$ 0.032228

0.000144

(

0.45%

)

Official Links

Website

Source Code

Info

Rank 1381

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003867

Exchange

Ask

$ 7.73

Last Trade Time

13:42:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003949

Fully Diluted Market Cap

$ 32,228,200

Genesis Date

2/22/2018

Days Range 0.031921-0.032302

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	BCQR/BTC	https://exchange.latoken.com/exchange/BCQR-BTC	BTC	1	https://exchange.latoken.com/exchange/BCQR-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The role and purpose of the BITCQR token is to provide a global mechanism for the payment of cybersecurity services.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227
1724370600	0.03019291	-0.000397	-1.30	0.02938239	0.0308139	0.02814298
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437
1724111400	0.02969541	0.00030674	1.04	0.02938239	0.02992022	0.02814298
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641
1722901800	0.02713391	-0.00197	-6.77	0.0303345	0.03053707	0.024836
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753
1719877800	0.03140209	4.0E-5	0.13	0.0304064	0.03189611	0.03028033
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999
1718322600	0.03339594	-0.000721	-2.11	0.03412442	0.03418779	0.0331135
1718236200	0.0341174	0.0004276	1.27	0.03366351	0.03499497	0.03345329
1718149800	0.0336898	-0.001046	-3.01	0.0347678	0.0347678	0.03308158
1718063400	0.03473626	-9.1E-5	-0.26	0.03385875	0.03507601	0.03379198
1717977000	0.03482738	0.00016323	0.47	0.03464361	0.03492043	0.03458154
1717890600	0.03466415	-4.0E-6	-0.01	0.03464217	0.03475904	0.03460354
1717804200	0.03466781	-0.000721	-2.04	0.03537827	0.0359609	0.034261
1717717800	0.03538922	-0.000161	-0.45	0.0355777	0.03581956	0.03510009
1717631400	0.03554982	0.00026839	0.76	0.03385875	0.0358776	0.03379198
1717545000	0.03528143	0.0008869	2.58	0.03440197	0.03551648	0.034278
1717458600	0.03439453	0.0004964	1.46	0.03385875	0.03513171	0.03379198
1717372200	0.03389813	5.0E-5	0.15	0.03385894	0.03419949	0.03368303
1717285800	0.03384771	0.00011533	0.34	0.03375014	0.03390616	0.03369889
1717199400	0.03373238	-0.000441	-1.29	0.03418112	0.03447904	0.033313
1717113000	0.03417343	0.0003708	1.10	0.03379169	0.03476452	0.03355565
1717026600	0.03380263	-0.000381	-1.11	0.03415421	0.03442108	0.0335497
1716940200	0.0341835	-0.000483	-1.39	0.03469659	0.0347449	0.03361636
1716853800	0.034666	0.00042054	1.23	0.03145188	0.03529529	0.03056137
1716767400	0.03424546	-0.000371	-1.07	0.0346326	0.03473386	0.03411835
1716681000	0.03461668	0.00033049	0.96	0.03426535	0.03477388	0.03425642