Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BCQR/BTC | https://exchange.latoken.com/exchange/BCQR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCQR-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03410732 | 0.00029483 | 0.864418547104 | 0.03361919 | 0.03677691 | 0 | CX |
| 4 | 0.0303751 | 0.00402705 | 13.2577341309 | 0.02944525 | 0.03677691 | 0 | CX |
| 12 | 0.03086809 | 0.00353406 | 11.4489105092 | 0.02627059 | 0.03677691 | 0 | CX |
| 26 | 0.03144462 | 0.00295753 | 9.40551992678 | 0.024836 | 0.03677691 | 0 | CX |
| 52 | 0.01735317 | 0.01704898 | 98.247063793 | 0.01676678 | 0.03689187 | 0 | CX |
| 156 | 0.03144887 | 0.00295328 | 9.39073486583 | 0.00775494 | 0.03689187 | 0 | CX |
| 260 | 0.0046 | 0.02980215 | 647.872826087 | 0.00210484 | 0.03689187 | 0 | CX |
About BCQR
The role and purpose of the BITCQR token is to provide a global mechanism for the payment of cybersecurity services.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.03443241 | -0.000182 | -0.53 | 0.0346546 | 0.0346546 | 0.03374275 | 0 |
| 1730591400 | 0.03461404 | -0.000114 | -0.33 | 0.03477849 | 0.0349293 | 0.03454901 | 0 |
| 1730505000 | 0.03472768 | -0.000432 | -1.23 | 0.03510389 | 0.03576888 | 0.03441567 | 0 |
| 1730418600 | 0.03515946 | -0.001041 | -2.88 | 0.03615568 | 0.0363252 | 0.03482635 | 0 |
| 1730332200 | 0.03620016 | -0.000111 | -0.31 | 0.03635725 | 0.03645379 | 0.03572213 | 0 |
| 1730245800 | 0.03631093 | 0.00137052 | 3.92 | 0.03487658 | 0.03677691 | 0.03486118 | 0 |
| 1730159400 | 0.03494041 | 0.00096604 | 2.84 | 0.03410732 | 0.03509734 | 0.03361919 | 0 |
| 1730073000 | 0.03397437 | 0.00045436 | 1.36 | 0.0335 | 0.0341103 | 0.03342769 | 0 |
| 1729986600 | 0.03352001 | 0.00036658 | 1.11 | 0.0333154 | 0.03365006 | 0.03318196 | 0 |
| 1729900200 | 0.03315343 | -0.000891 | -2.62 | 0.03410732 | 0.03436414 | 0.03277253 | 0 |
| 1729813800 | 0.03404419 | 0.00070885 | 2.13 | 0.0333212 | 0.03437152 | 0.03325974 | 0 |
| 1729727400 | 0.03333534 | -0.000337 | -1.00 | 0.03366298 | 0.03366548 | 0.03260534 | 0 |
| 1729641000 | 0.03367184 | -7.2E-5 | -0.21 | 0.03366937 | 0.03386811 | 0.03328894 | 0 |
| 1729554600 | 0.03374393 | -0.000757 | -2.19 | 0.03448703 | 0.03471081 | 0.03341899 | 0 |
| 1729468200 | 0.03450141 | 0.00032946 | 0.96 | 0.0341896 | 0.03465159 | 0.0340433 | 0 |
| 1729381800 | 0.03417195 | -4.3E-5 | -0.13 | 0.0342315 | 0.03430848 | 0.03401876 | 0 |
| 1729295400 | 0.03421471 | 0.00055825 | 1.66 | 0.03012696 | 0.03449231 | 0.03004474 | 0 |
| 1729209000 | 0.03365646 | -0.000169 | -0.50 | 0.03012696 | 0.03372213 | 0.03004474 | 0 |
| 1729122600 | 0.03382538 | 0.00043471 | 1.30 | 0.033466 | 0.03417984 | 0.03339455 | 0 |
| 1729036200 | 0.03339067 | 0.00033367 | 1.01 | 0.03302845 | 0.03389795 | 0.03243136 | 0 |
| 1728949800 | 0.033057 | 0.00167366 | 5.33 | 0.03012696 | 0.03323906 | 0.03004474 | 0 |
| 1728863400 | 0.03138334 | -0.000193 | -0.61 | 0.03162935 | 0.03163337 | 0.03101925 | 0 |
| 1728777000 | 0.0315765 | 0.00035117 | 1.12 | 0.03126657 | 0.03172811 | 0.03123604 | 0 |
| 1728690600 | 0.03122533 | 0.00112817 | 3.75 | 0.03012696 | 0.03170522 | 0.03004474 | 0 |
| 1728604200 | 0.03009716 | -0.000212 | -0.70 | 0.03028317 | 0.03061177 | 0.02944525 | 0 |
| 1728517800 | 0.03030902 | -0.000789 | -2.54 | 0.03107446 | 0.03125136 | 0.03016343 | 0 |
| 1728431400 | 0.0310981 | -0.000116 | -0.37 | 0.03114882 | 0.03159248 | 0.03093405 | 0 |
| 1728345000 | 0.03121392 | -0.000211 | -0.67 | 0.0303751 | 0.0322112 | 0.03023185 | 0 |
| 1728258600 | 0.03142464 | 0.00039609 | 1.28 | 0.03100916 | 0.03145395 | 0.03091767 | 0 |
| 1728172200 | 0.03102855 | 1.7E-5 | 0.05 | 0.03108934 | 0.03118376 | 0.0308563 | 0 |
| 1728085800 | 0.03101141 | 0.00062887 | 2.07 | 0.0303751 | 0.03122899 | 0.03023185 | 0 |
| 1727999400 | 0.03038254 | 3.3E-5 | 0.11 | 0.03027359 | 0.03071904 | 0.03000882 | 0 |
| 1727913000 | 0.03034915 | -9.8E-5 | -0.32 | 0.03041621 | 0.03114242 | 0.02998927 | 0 |
| 1727826600 | 0.03044727 | -0.001169 | -3.70 | 0.03166528 | 0.03204133 | 0.03011352 | 0 |
| 1727740200 | 0.03161597 | -0.001234 | -3.76 | 0.03276815 | 0.0327845 | 0.03146979 | 0 |
| 1727653800 | 0.03285023 | -6.3E-5 | -0.19 | 0.03293951 | 0.03300059 | 0.03272607 | 0 |
| 1727567400 | 0.03291323 | 4.0E-5 | 0.12 | 0.03291453 | 0.03310135 | 0.03272695 | 0 |
| 1727481000 | 0.03287364 | 0.00029373 | 0.90 | 0.0325567 | 0.03324879 | 0.03242319 | 0 |
| 1727394600 | 0.03257991 | 0.00108727 | 3.45 | 0.03159673 | 0.03287216 | 0.03133538 | 0 |
| 1727308200 | 0.03149264 | -0.000683 | -2.12 | 0.03213432 | 0.03230847 | 0.03147982 | 0 |
| 1727221800 | 0.03217546 | 0.00048809 | 1.54 | 0.03166369 | 0.03232975 | 0.03136695 | 0 |
| 1727135400 | 0.03168737 | -6.7E-5 | -0.21 | 0.02870935 | 0.03193396 | 0.02790838 | 0 |
| 1727049000 | 0.0317546 | -2.0E-6 | -0.01 | 0.03168818 | 0.03196457 | 0.03120046 | 0 |
| 1726962600 | 0.03175675 | 0.00021042 | 0.67 | 0.03160181 | 0.03175675 | 0.03138765 | 0 |
| 1726876200 | 0.03154633 | 3.9E-5 | 0.12 | 0.03146208 | 0.03205113 | 0.03121179 | 0 |
| 1726789800 | 0.03150774 | 0.00088734 | 2.90 | 0.03088998 | 0.03192837 | 0.0308484 | 0 |
| 1726703400 | 0.0306204 | 0.0004854 | 1.61 | 0.03014993 | 0.03068848 | 0.02962471 | 0 |
| 1726617000 | 0.030135 | 0.00096997 | 3.33 | 0.0291222 | 0.03066783 | 0.02881736 | 0 |
| 1726530600 | 0.02916503 | -0.000406 | -1.37 | 0.02958783 | 0.02960187 | 0.0287772 | 0 |
| 1726444200 | 0.02957072 | -0.000438 | -1.46 | 0.0300047 | 0.03019458 | 0.02937627 | 0 |
| 1726357800 | 0.03000907 | -0.000284 | -0.94 | 0.03027097 | 0.03032405 | 0.02975327 | 0 |
| 1726271400 | 0.03029349 | 0.0012044 | 4.14 | 0.02908642 | 0.03033079 | 0.02883039 | 0 |
| 1726185000 | 0.02908909 | 0.00040441 | 1.41 | 0.02869672 | 0.02927827 | 0.02868587 | 0 |
| 1726098600 | 0.02868468 | -0.00012 | -0.42 | 0.02881621 | 0.02899974 | 0.02777872 | 0 |
| 1726012200 | 0.02880449 | 0.00024321 | 0.85 | 0.02847854 | 0.02901709 | 0.02821441 | 0 |
| 1725925800 | 0.02856128 | 0.00107738 | 3.92 | 0.02870935 | 0.02925179 | 0.02736791 | 0 |
| 1725839400 | 0.0274839 | 0.00043509 | 1.61 | 0.02708749 | 0.02765797 | 0.02681853 | 0 |
| 1725753000 | 0.02704881 | 0.00010982 | 0.41 | 0.02699301 | 0.02741166 | 0.02687174 | 0 |
| 1725666600 | 0.02693899 | -0.001137 | -4.05 | 0.02808512 | 0.02846705 | 0.02627059 | 0 |
| 1725580200 | 0.028076 | -0.000868 | -3.00 | 0.02900264 | 0.02911804 | 0.02788779 | 0 |
| 1725493800 | 0.0289444 | 0.00011523 | 0.40 | 0.02870935 | 0.02925179 | 0.02790838 | 0 |
| 1725407400 | 0.02882917 | -0.000753 | -2.55 | 0.02956658 | 0.02989321 | 0.02878581 | 0 |
| 1725321000 | 0.029582 | 0.00095239 | 3.33 | 0.02938239 | 0.02992022 | 0.02814298 | 0 |
| 1725234600 | 0.02862961 | -0.000848 | -2.88 | 0.02947865 | 0.0295194 | 0.02862266 | 0 |
| 1725148200 | 0.02947725 | -7.1E-5 | -0.24 | 0.02955322 | 0.02967391 | 0.02938296 | 0 |
| 1725061800 | 0.02954862 | -0.000139 | -0.47 | 0.02964866 | 0.02994048 | 0.02895578 | 0 |
| 1724975400 | 0.02968752 | 9.5E-5 | 0.32 | 0.0295137 | 0.03058678 | 0.02943916 | 0 |
| 1724889000 | 0.02959245 | -0.000238 | -0.80 | 0.02974829 | 0.03010027 | 0.02896174 | 0 |
| 1724802600 | 0.02983005 | -0.001623 | -5.16 | 0.03143754 | 0.03159771 | 0.02901274 | 0 |
| 1724716200 | 0.03145263 | -0.000685 | -2.13 | 0.03217941 | 0.03222377 | 0.03145263 | 0 |
| 1724629800 | 0.03213807 | 0.00013568 | 0.42 | 0.03209883 | 0.0325 | 0.03192109 | 0 |
| 1724543400 | 0.03200239 | -9.0E-6 | -0.03 | 0.03205312 | 0.03225032 | 0.03183336 | 0 |
| 1724457000 | 0.03201128 | 0.00181837 | 6.02 | 0.03019227 | 0.0324096 | 0.03019227 | 0 |
| 1724370600 | 0.03019291 | -0.000397 | -1.30 | 0.02938239 | 0.0308139 | 0.02814298 | 0 |
| 1724284200 | 0.03059 | 0.00103374 | 3.50 | 0.02950374 | 0.0306935 | 0.02944582 | 0 |
| 1724197800 | 0.02955626 | -0.000139 | -0.47 | 0.02969941 | 0.0306658 | 0.02930437 | 0 |
| 1724111400 | 0.02969541 | 0.00030674 | 1.04 | 0.02938239 | 0.02992022 | 0.02814298 | 0 |
| 1724025000 | 0.02938867 | -0.000327 | -1.10 | 0.02974469 | 0.03010679 | 0.02938867 | 0 |
| 1723938600 | 0.02971594 | 0.00025263 | 0.86 | 0.02943909 | 0.02983176 | 0.0294214 | 0 |
| 1723852200 | 0.02946331 | 0.00066557 | 2.31 | 0.02878073 | 0.02991389 | 0.02858482 | 0 |
| 1723765800 | 0.02879774 | -0.000627 | -2.13 | 0.02938239 | 0.02992022 | 0.02814298 | 0 |
| 1723679400 | 0.0294248 | -0.000838 | -2.77 | 0.03026132 | 0.03088381 | 0.02924397 | 0 |
| 1723593000 | 0.03026295 | 0.00056318 | 1.90 | 0.02967771 | 0.03077784 | 0.02924382 | 0 |
| 1723506600 | 0.02969977 | 0.00028389 | 0.97 | 0.03086809 | 0.03086809 | 0.02893399 | 0 |
| 1723420200 | 0.02941588 | -0.001016 | -3.34 | 0.03055434 | 0.03086788 | 0.02917174 | 0 |
| 1723333800 | 0.03043192 | 8.8E-5 | 0.29 | 0.03043935 | 0.03074274 | 0.03014977 | 0 |
| 1723247400 | 0.03034401 | -0.000549 | -1.78 | 0.03086809 | 0.03086809 | 0.02980719 | 0 |
| 1723161000 | 0.03089272 | 0.00332068 | 12.04 | 0.02751542 | 0.03132626 | 0.02741039 | 0 |
| 1723074600 | 0.02757204 | -0.000422 | -1.51 | 0.02802403 | 0.02884396 | 0.0272933 | 0 |
| 1722988200 | 0.02799379 | 0.00085988 | 3.17 | 0.02699641 | 0.02853326 | 0.02699641 | 0 |
| 1722901800 | 0.02713391 | -0.00197 | -6.77 | 0.0303345 | 0.03053707 | 0.024836 | 0 |
| 1722815400 | 0.02910391 | -0.001272 | -4.19 | 0.0303345 | 0.03053707 | 0.02866132 | 0 |
| 1722729000 | 0.03037622 | -0.000344 | -1.12 | 0.03071079 | 0.03107497 | 0.02995 | 0 |
