Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 9 hours ago |
| 0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11237921 | 0.00044951 | 0.399993913465 | 0.11067622 | 0.12062826 | 0 | CX |
| 4 | 0.11237921 | 0.00044951 | 0.399993913465 | 0.09658042 | 0.12062826 | 0 | CX |
| 12 | 0.11237921 | 0.00044951 | 0.399993913465 | 0.08616753 | 0.12062826 | 0 | CX |
| 26 | 0.10313837 | 0.00969035 | 9.39548491992 | 0.08146209 | 0.12062826 | 0 | CX |
| 52 | 0.05691841 | 0.05591031 | 98.2288683046 | 0.04358514 | 0.12100533 | 0 | CX |
| 156 | 0.10315231 | 0.00967641 | 9.38070121745 | 0.0254362 | 0.12100533 | 0.00545951 | CX |
| 260 | 0.05520006 | 0.05762866 | 104.399632899 | 0.01945532 | 0.12100533 | 0.09929078 | CX |
About BBRT
Block Bank's mission is to revolutionize the banking industry to make credit more available and affordable even to the unbanked or under banked countries.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.1129383 | -0.000596 | -0.52 | 0.11366708 | 0.11366708 | 0.11067622 | 0 |
| 1730591400 | 0.11353406 | -0.000373 | -0.33 | 0.11407344 | 0.1145681 | 0.11332076 | 0 |
| 1730505000 | 0.11390679 | -0.001416 | -1.23 | 0.11514075 | 0.11732192 | 0.11288339 | 0 |
| 1730418600 | 0.11532302 | -0.003414 | -2.88 | 0.11859063 | 0.11914665 | 0.11423044 | 0 |
| 1730332200 | 0.11873654 | -0.000363 | -0.30 | 0.11925178 | 0.11956844 | 0.11716858 | 0 |
| 1730245800 | 0.11909986 | 0.0044953 | 3.92 | 0.11439519 | 0.12062826 | 0.11434468 | 0 |
| 1730159400 | 0.11460456 | 0.00316861 | 2.84 | 0.11237921 | 0.11511929 | 0.11133008 | 0 |
| 1730073000 | 0.11143595 | 0.00149032 | 1.36 | 0.10988 | 0.1118818 | 0.10964282 | 0 |
| 1729986600 | 0.10994563 | 0.00120238 | 1.11 | 0.10927451 | 0.11037221 | 0.10883684 | 0 |
| 1729900200 | 0.10874325 | -0.002922 | -2.62 | 0.11187202 | 0.11271439 | 0.10749389 | 0 |
| 1729813800 | 0.11166495 | 0.00232502 | 2.13 | 0.10929353 | 0.11273858 | 0.10909196 | 0 |
| 1729727400 | 0.10933993 | -0.001104 | -1.00 | 0.11041457 | 0.11042277 | 0.10694553 | 0 |
| 1729641000 | 0.11044363 | -0.000236 | -0.21 | 0.11043553 | 0.1110874 | 0.10918772 | 0 |
| 1729554600 | 0.11068009 | -0.002485 | -2.20 | 0.11311747 | 0.11385147 | 0.1096143 | 0 |
| 1729468200 | 0.11316462 | 0.00108061 | 0.96 | 0.11214188 | 0.11365721 | 0.11166202 | 0 |
| 1729381800 | 0.11208401 | -0.00014 | -0.12 | 0.11227933 | 0.11253181 | 0.11158153 | 0 |
| 1729295400 | 0.11222426 | 0.00183106 | 1.66 | 0.11237921 | 0.11313477 | 0.11075185 | 0 |
| 1729209000 | 0.1103932 | -0.000554 | -0.50 | 0.11237921 | 0.11269261 | 0.10975536 | 0 |
| 1729122600 | 0.11094726 | 0.00142585 | 1.30 | 0.10976848 | 0.11210987 | 0.10953412 | 0 |
| 1729036200 | 0.10952141 | 0.00109444 | 1.01 | 0.10833333 | 0.11118529 | 0.10637486 | 0 |
| 1728949800 | 0.10842697 | 0.00548962 | 5.33 | 0.11237921 | 0.11269261 | 0.10488406 | 0 |
| 1728863400 | 0.10293735 | -0.000634 | -0.61 | 0.10374428 | 0.10375745 | 0.10174314 | 0 |
| 1728777000 | 0.10357092 | 0.00115183 | 1.12 | 0.10255434 | 0.1040682 | 0.10245421 | 0 |
| 1728690600 | 0.10241909 | 0.00370041 | 3.75 | 0.09881642 | 0.10399313 | 0.09854674 | 0 |
| 1728604200 | 0.09871868 | -0.000695 | -0.70 | 0.09932879 | 0.1004066 | 0.09658042 | 0 |
| 1728517800 | 0.0994136 | -0.002588 | -2.54 | 0.10192424 | 0.10250447 | 0.09893606 | 0 |
| 1728431400 | 0.10200176 | -0.00038 | -0.37 | 0.10216814 | 0.10362333 | 0.10146368 | 0 |
| 1728345000 | 0.10238167 | -0.000691 | -0.67 | 0.11237921 | 0.11269261 | 0.1020203 | 0 |
| 1728258600 | 0.10307283 | 0.00129919 | 1.28 | 0.10171006 | 0.10316897 | 0.10140997 | 0 |
| 1728172200 | 0.10177364 | 5.6E-5 | 0.06 | 0.10197305 | 0.10228273 | 0.10120868 | 0 |
| 1728085800 | 0.10171744 | 0.0020627 | 2.07 | 0.09963034 | 0.10243108 | 0.09916046 | 0 |
| 1727999400 | 0.09965474 | 0.00010953 | 0.11 | 0.11237921 | 0.11269261 | 0.09851076 | 0 |
| 1727913000 | 0.09954521 | -0.000322 | -0.32 | 0.09976518 | 0.10214715 | 0.09836482 | 0 |
| 1727826600 | 0.09986706 | -0.003833 | -3.70 | 0.10386213 | 0.10509557 | 0.09877236 | 0 |
| 1727740200 | 0.10370039 | -0.004048 | -3.76 | 0.10747953 | 0.10753316 | 0.10322091 | 0 |
| 1727653800 | 0.10774877 | -0.000207 | -0.19 | 0.1080416 | 0.10824193 | 0.10734152 | 0 |
| 1727567400 | 0.10795539 | 0.00012986 | 0.12 | 0.10795965 | 0.10857244 | 0.10734441 | 0 |
| 1727481000 | 0.10782553 | 0.00096341 | 0.90 | 0.10678597 | 0.10905603 | 0.10634806 | 0 |
| 1727394600 | 0.10686212 | 0.00356627 | 3.45 | 0.10363729 | 0.10782068 | 0.10278006 | 0 |
| 1727308200 | 0.10329585 | -0.00224 | -2.12 | 0.10540058 | 0.10597178 | 0.10325382 | 0 |
| 1727221800 | 0.10553552 | 0.00160095 | 1.54 | 0.10385691 | 0.10604158 | 0.10288361 | 0 |
| 1727135400 | 0.10393457 | -0.000221 | -0.21 | 0.11237921 | 0.11269261 | 0.1034404 | 0 |
| 1727049000 | 0.10415508 | -7.0E-6 | -0.01 | 0.10393723 | 0.1048438 | 0.1023375 | 0 |
| 1726962600 | 0.10416214 | 0.00069018 | 0.67 | 0.10365395 | 0.10416214 | 0.10295149 | 0 |
| 1726876200 | 0.10347196 | 0.00012656 | 0.12 | 0.10319562 | 0.1051277 | 0.10237468 | 0 |
| 1726789800 | 0.1033454 | 0.00291048 | 2.90 | 0.10131913 | 0.10472505 | 0.10118275 | 0 |
| 1726703400 | 0.10043492 | 0.00159211 | 1.61 | 0.09889177 | 0.10065823 | 0.09716904 | 0 |
| 1726617000 | 0.09884281 | 0.0031815 | 3.33 | 0.09552081 | 0.10059048 | 0.09452094 | 0 |
| 1726530600 | 0.09566131 | -0.001331 | -1.37 | 0.09704808 | 0.09709413 | 0.09438923 | 0 |
| 1726444200 | 0.09699196 | -0.001438 | -1.46 | 0.09841541 | 0.09903822 | 0.09635416 | 0 |
| 1726357800 | 0.09842976 | -0.000933 | -0.94 | 0.09928878 | 0.09946288 | 0.09759074 | 0 |
| 1726271400 | 0.09936266 | 0.00395045 | 4.14 | 0.09540347 | 0.09948499 | 0.09456367 | 0 |
| 1726185000 | 0.09541221 | 0.00132646 | 1.41 | 0.09412524 | 0.09603272 | 0.09408967 | 0 |
| 1726098600 | 0.09408575 | -0.000393 | -0.42 | 0.09451716 | 0.09511914 | 0.0911142 | 0 |
| 1726012200 | 0.09447874 | 0.00079775 | 0.85 | 0.09340961 | 0.09517605 | 0.09254328 | 0 |
| 1725925800 | 0.09368099 | 0.00353379 | 3.92 | 0.11237921 | 0.11269261 | 0.08976676 | 0 |
| 1725839400 | 0.0901472 | 0.00142709 | 1.61 | 0.08884698 | 0.09071814 | 0.08796477 | 0 |
| 1725753000 | 0.08872011 | 0.00036021 | 0.41 | 0.08853707 | 0.08991024 | 0.0881393 | 0 |
| 1725666600 | 0.0883599 | -0.003729 | -4.05 | 0.09211919 | 0.09337194 | 0.08616753 | 0 |
| 1725580200 | 0.09208929 | -0.002848 | -3.00 | 0.09512867 | 0.09550718 | 0.09147195 | 0 |
| 1725493800 | 0.09493763 | 0.00037796 | 0.40 | 0.09416666 | 0.09594587 | 0.09153948 | 0 |
| 1725407400 | 0.09455967 | -0.002469 | -2.54 | 0.09697839 | 0.09804974 | 0.09441745 | 0 |
| 1725321000 | 0.09702896 | 0.00312383 | 3.33 | 0.11237921 | 0.11269261 | 0.09413299 | 0 |
| 1725234600 | 0.09390513 | -0.00278 | -2.88 | 0.09668998 | 0.09682364 | 0.09388234 | 0 |
| 1725148200 | 0.09668539 | -0.000234 | -0.24 | 0.09693457 | 0.09733044 | 0.09637612 | 0 |
| 1725061800 | 0.09691949 | -0.000456 | -0.47 | 0.09724762 | 0.09820477 | 0.09497497 | 0 |
| 1724975400 | 0.09737508 | 0.00031185 | 0.32 | 0.09680495 | 0.10032463 | 0.09656046 | 0 |
| 1724889000 | 0.09706323 | -0.000779 | -0.80 | 0.09757439 | 0.0987289 | 0.0949945 | 0 |
| 1724802600 | 0.09784258 | -0.005322 | -5.16 | 0.10311513 | 0.10364048 | 0.0951618 | 0 |
| 1724716200 | 0.10316462 | -0.002248 | -2.13 | 0.10554846 | 0.10569398 | 0.10316462 | 0 |
| 1724629800 | 0.10541286 | 0.00044503 | 0.42 | 0.10528416 | 0.10660001 | 0.10470119 | 0 |
| 1724543400 | 0.10496783 | -2.9E-5 | -0.03 | 0.10513423 | 0.10578104 | 0.10441343 | 0 |
| 1724457000 | 0.10499701 | 0.00596427 | 6.02 | 0.09903066 | 0.10630348 | 0.09903066 | 0 |
| 1724370600 | 0.09903274 | -0.001302 | -1.30 | 0.11237921 | 0.11269261 | 0.09842922 | 0 |
| 1724284200 | 0.1003352 | 0.00339067 | 3.50 | 0.09677228 | 0.10067468 | 0.0965823 | 0 |
| 1724197800 | 0.09694453 | -0.000456 | -0.47 | 0.09741408 | 0.10058384 | 0.09611835 | 0 |
| 1724111400 | 0.09740094 | 0.00100611 | 1.04 | 0.11237921 | 0.11269261 | 0.09503472 | 0 |
| 1724025000 | 0.09639483 | -0.001073 | -1.10 | 0.09756258 | 0.09875028 | 0.09639483 | 0 |
| 1723938600 | 0.09746828 | 0.00082861 | 0.86 | 0.09656021 | 0.09784817 | 0.0965022 | 0 |
| 1723852200 | 0.09663967 | 0.00218307 | 2.31 | 0.09440081 | 0.09811755 | 0.09375822 | 0 |
| 1723765800 | 0.0944566 | -0.002057 | -2.13 | 0.09637425 | 0.09813832 | 0.09230897 | 0 |
| 1723679400 | 0.09651336 | -0.002749 | -2.77 | 0.09925714 | 0.10129889 | 0.09592023 | 0 |
| 1723593000 | 0.09926249 | 0.00184723 | 1.90 | 0.0973429 | 0.10095131 | 0.09591974 | 0 |
| 1723506600 | 0.09741526 | 0.00093118 | 0.97 | 0.11237921 | 0.11269261 | 0.0949035 | 0 |
| 1723420200 | 0.09648408 | -0.003333 | -3.34 | 0.10021825 | 0.10124664 | 0.0956833 | 0 |
| 1723333800 | 0.09981671 | 0.00028835 | 0.29 | 0.09984108 | 0.10083618 | 0.09889126 | 0 |
| 1723247400 | 0.09952836 | -0.0018 | -1.78 | 0.10124733 | 0.10124733 | 0.09776759 | 0 |
| 1723161000 | 0.10132812 | 0.01089183 | 12.04 | 0.09025059 | 0.10275014 | 0.08990609 | 0 |
| 1723074600 | 0.09043629 | -0.001383 | -1.51 | 0.09191883 | 0.09460818 | 0.08952204 | 0 |
| 1722988200 | 0.09181964 | 0.0028204 | 3.17 | 0.08854824 | 0.0935891 | 0.08854824 | 0 |
| 1722901800 | 0.08899924 | -0.006462 | -6.77 | 0.11237921 | 0.11269261 | 0.08146209 | 0 |
| 1722815400 | 0.09546082 | -0.004173 | -4.19 | 0.09949716 | 0.1001616 | 0.09400914 | 0 |
| 1722729000 | 0.099634 | -0.001129 | -1.12 | 0.10073139 | 0.1019259 | 0.098236 | 0 |
