Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001536 | Gate.io | 787519.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,230.55 | 1730711828 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 95.7814436979 | 6 minutes ago |
| 2.0E-8 | Gate.io | 34685.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000694 | 1730693882 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 4.2185563021 | 5 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 3 | https://hitbtc.com/BTS-to-BTC | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BTS | 0 | - | |||
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 5 | https://www.lbank.info/exchange/bts/btc | 0 | 9 hours ago |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 6 | https://www.lbank.info/exchange/bts/usdt | 0 | 9 hours ago |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 7 | https://www.lbank.info/exchange/bts/eth | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 8 | https://poloniex.com/exchange#USDT_BTS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 9 | https://poloniex.com/exchange#BTC_BTS | 0 | - | |||
| 0.001785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730678529 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bts_usdt | 0 | 9 hours ago |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730678534 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 9 hours ago |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 9 hours ago |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 9 hours ago |
| 0.001554 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 9 hours ago |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 9 hours ago |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730678551 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 16 | https://www.binance.com/en/trade/BTS_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136429 | 1.167E-5 | 0.855389983068 | 0.00134476 | 0.00147107 | 157086.770327 | CX |
| 4 | 0.0018225 | -0.00044654 | -24.5015089163 | 0.00118353 | 0.03476945 | 153935.260739 | CX |
| 12 | 0.00185208 | -0.00047612 | -25.7073128591 | 0.00105082 | 0.03476945 | 139821.843499 | CX |
| 26 | 0.00314446 | -0.0017685 | -56.2417712421 | 0.00105082 | 0.0362386 | 941726.498052 | CX |
| 52 | 0.01006484 | -0.00868888 | -86.3290424885 | 0.00105082 | 0.0362386 | 1260725.66323 | CX |
| 156 | 0.05220513 | -0.05082917 | -97.3643203264 | 0.00105082 | 0.06233501 | 8086590.72229 | CX |
| 260 | 0.02879603 | -0.02742007 | -95.2217024361 | 0.00042925 | 1.76015527 | 19810829.5857 | CX |
About BTS
BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.
BTS News
ADVFN Crypto NewsWire
May 17 2018
BTSUSD (0.08%)
InvestorsHub NewsWire
March 15 2018
BTSUSD (0.08%)
InvestorsHub NewsWire
March 08 2018
BTSUSD (0.08%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 125576 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 48676 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 16538 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 2088 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 109493 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 129565 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00134476 | 667668 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 63206 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 98044 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 54507 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 29813 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 47058 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 101758 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 8590 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 9636 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 5672 |
| 1729295400 | 0.00136858 | -0.032961 | -96.01 | 0.00180761 | 0.03476945 | 0.001207 | 692118 |
| 1729209000 | 0.03432959 | 0.03297658 | 2,437.28 | 0.00180761 | 0.03439657 | 0.001207 | 667114 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 22106 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 13824 |
| 1728949800 | 0.00132228 | -0.000561 | -29.79 | 0.00180761 | 0.03277771 | 0.001207 | 693094 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 10339 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00189985 | 0.00125271 | 9594 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00189317 | 0.001207 | 19434 |
| 1728604200 | 0.00180582 | 0.00059346 | 48.95 | 0.00121132 | 0.0018154 | 0.00118353 | 2216 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00186991 | 0.00121105 | 51596 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00187552 | 0.00123736 | 43822 |
| 1728345000 | 0.00124855 | -0.000637 | -33.78 | 0.0018225 | 0.03247898 | 0.00124415 | 715292 |
| 1728258600 | 0.00188547 | 2.4E-5 | 1.29 | 0.00186054 | 0.00188723 | 0.00125116 | 12044 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00185137 | 669 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00181391 | 36717 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.03091691 | 0.00180052 | 685361 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 9390 |
| 1727826600 | 0.00182683 | 0.0005622 | 44.46 | 0.00126661 | 0.00192248 | 0.00120454 | 3986 |
| 1727740200 | 0.00126463 | -0.000706 | -35.82 | 0.00196608 | 0.00196707 | 0.00125879 | 42534 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 2303 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 638 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00130743 | 125996 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.00197232 | 0.00126383 | 49012 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191984 | 0.00125919 | 40591 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 3913 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00174015 | 0.00191603 | 0.00126146 | 698809 |
| 1727049000 | 0.00127018 | -0.000635 | -33.33 | 0.00190129 | 0.00190288 | 0.00124801 | 428 |
| 1726962600 | 0.0019054 | 0.00064355 | 51.00 | 0.0018961 | 0.0019054 | 0.0012555 | 2125 |
| 1726876200 | 0.00126185 | -0.000629 | -33.27 | 0.00188772 | 0.00192306 | 0.00124847 | 86350 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 491 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00118498 | 32930 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00183415 | 0.00117269 | 83036 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00232038 | 0.00115423 | 368653 |
| 1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00177504 | 0.00117505 | 15701 |
| 1726357800 | 0.00120036 | -0.000617 | -33.95 | 0.00181625 | 0.00181944 | 0.00119013 | 5115 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 23701 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175296 | 0.00114743 | 6366 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00112489 | 2655 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00174102 | 0.00112857 | 3422 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00174015 | 0.0279327 | 0.00109474 | 669718 |
| 1725839400 | 0.00164903 | 0.00056708 | 52.41 | 0.00108349 | 0.00165947 | 0.00108212 | 6794 |
| 1725753000 | 0.00108195 | -0.000534 | -33.04 | 0.00161958 | 0.00163364 | 0.00107699 | 8227 |
| 1725666600 | 0.00161633 | 0.00049329 | 43.92 | 0.0011234 | 0.00170802 | 0.00105082 | 7757 |
| 1725580200 | 0.00112304 | -0.000614 | -35.36 | 0.00174015 | 0.00174708 | 0.00111551 | 424446 |
| 1725493800 | 0.00173666 | 0.0005835 | 50.60 | 0.00114837 | 0.0017551 | 0.00111633 | 66452 |
| 1725407400 | 0.00115316 | -0.000622 | -35.04 | 0.00177399 | 0.00177922 | 0.00115285 | 46849 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00176871 | 0.02971377 | 0.00115717 | 748199 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00115717 | 1753 |
| 1725148200 | 0.00176863 | 0.00058669 | 49.64 | 0.00118212 | 0.00178028 | 0.00118212 | 82540 |
| 1725061800 | 0.00118194 | -0.000599 | -33.63 | 0.00177891 | 0.00179642 | 0.00116803 | 3752 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 26790 |
| 1724889000 | 0.00177554 | 0.00058234 | 48.80 | 0.00118993 | 0.00180601 | 0.00117901 | 159779 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.00189559 | 0.0011605 | 2044 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.0019262 | 0.0012581 | 2511 |
| 1724629800 | 0.00128552 | -0.000635 | -33.07 | 0.00192592 | 0.00193692 | 0.00127684 | 64883 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193277 | 0.00127361 | 4082 |
| 1724457000 | 0.00192067 | 0.00071296 | 59.03 | 0.00120769 | 0.00194457 | 0.00120769 | 128882 |
| 1724370600 | 0.00120771 | -0.000628 | -34.22 | 0.00176294 | 0.03143017 | 0.0012029 | 775997 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00117783 | 97437 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00117217 | 64747 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00176294 | 0.02995694 | 0.0011758 | 681878 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00118998 | 9408 |
| 1723938600 | 0.00178295 | 0.00060442 | 51.29 | 0.00117756 | 0.0017895 | 0.00117685 | 126116 |
| 1723852200 | 0.00117853 | -0.000549 | -31.77 | 0.00172684 | 0.00178786 | 0.00115404 | 58852 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 11369 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 761 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 765 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.03009623 | 0.00173603 | 794982 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 17037 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 1680 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 117835 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00164462 | 37783 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 148330 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00161978 | 167667 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00182007 | 0.02628237 | 0.00149016 | 884544 |
| 1722815400 | 0.00174623 | -7.6E-5 | -4.17 | 0.00182007 | 0.00183222 | 0.00171967 | 349923 |
| 1722729000 | 0.00182257 | -2.1E-5 | -1.14 | 0.00184264 | 0.00186449 | 0.001797 | 9304 |
