Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.61 | -0.100 | -3.62% | 2.72 | 2.73 | 2.60 | 3,184.00 |
| Jul 21 2024 | 2.71 | 0.050 | 1.88% | 2.66 | 2.72 | 2.56 | 2,486.00 |
| Jul 20 2024 | 2.66 | -0.070 | -2.67% | 2.74 | 2.74 | 2.66 | 2,703.00 |
| Jul 19 2024 | 2.74 | 0.100 | 3.68% | 2.63 | 2.76 | 2.58 | 3,190.00 |
| Jul 18 2024 | 2.64 | -0.010 | -0.56% | 2.67 | 2.73 | 2.59 | 3,036.00 |
| Jul 17 2024 | 2.65 | 0.010 | 0.34% | 2.65 | 2.73 | 2.62 | 3,598.00 |
| Jul 16 2024 | 2.65 | -0.050 | -1.93% | 2.71 | 2.72 | 2.56 | 4,919.00 |
| Jul 15 2024 | 2.70 | 0.100 | 3.93% | 2.58 | 2.70 | 2.58 | 4,162.00 |
| Jul 14 2024 | 2.59 | 0.040 | 1.68% | 2.56 | 2.61 | 2.54 | 2,172.00 |
| Jul 13 2024 | 2.55 | 0.030 | 1.11% | 2.53 | 2.58 | 2.50 | 2,323.00 |
| Jul 12 2024 | 2.52 | 0.030 | 1.37% | 2.51 | 2.53 | 2.44 | 2,737.00 |
| Jul 11 2024 | 2.49 | -0.030 | -1.31% | 2.53 | 2.57 | 2.48 | 2,978.00 |
| Jul 10 2024 | 2.52 | 0.040 | 1.61% | 2.48 | 2.54 | 2.44 | 3,298.00 |
| Jul 09 2024 | 2.48 | 0.030 | 1.14% | 2.45 | 2.55 | 2.44 | 3,212.00 |
| Jul 08 2024 | 2.45 | 0.090 | 3.72% | 2.39 | 2.53 | 2.28 | 3,955.00 |
| Jul 07 2024 | 2.37 | -0.120 | -4.94% | 2.50 | 2.52 | 2.36 | 2,789.00 |
| Jul 06 2024 | 2.49 | 0.150 | 6.36% | 2.34 | 2.51 | 2.34 | 4,167.00 |
| Jul 05 2024 | 2.34 | -0.080 | -3.11% | 2.36 | 2.40 | 2.17 | 7,933.00 |
| Jul 04 2024 | 2.42 | -0.260 | -9.58% | 2.67 | 2.72 | 2.40 | 8,692.00 |
| Jul 03 2024 | 2.67 | 0.050 | 1.75% | 2.64 | 2.69 | 2.60 | 10,047.00 |
| Jul 02 2024 | 2.63 | 0.010 | 0.27% | 2.62 | 2.67 | 2.54 | 12,885.00 |
| Jul 01 2024 | 2.62 | -0.410 | -13.48% | 3.03 | 3.08 | 2.60 | 30,041.00 |
| Jun 30 2024 | 3.03 | 0.080 | 2.82% | 2.95 | 3.04 | 2.91 | 25,502.00 |
| Jun 29 2024 | 2.94 | -0.050 | -1.64% | 2.99 | 3.03 | 2.94 | 11,325.00 |
| Jun 28 2024 | 2.99 | -0.050 | -1.77% | 3.05 | 3.09 | 2.98 | 14,802.00 |
| Jun 27 2024 | 3.05 | 0.090 | 2.94% | 2.96 | 3.10 | 2.96 | 14,619.00 |
| Jun 26 2024 | 2.96 | -0.060 | -1.99% | 3.02 | 3.05 | 2.95 | 13,714.00 |
| Jun 25 2024 | 3.02 | 0.040 | 1.31% | 2.99 | 3.07 | 2.96 | 13,742.00 |
| Jun 24 2024 | 2.98 | -0.040 | -1.29% | 3.03 | 3.05 | 2.89 | 18,203.00 |
| Jun 23 2024 | 3.02 | -0.100 | -3.13% | 3.12 | 3.16 | 3.02 | 13,363.00 |
| Jun 22 2024 | 3.12 | -0.020 | -0.55% | 3.14 | 4.20 | 3.10 | 11,962.00 |
| Jun 21 2024 | 3.14 | -0.030 | -0.95% | 3.16 | 3.21 | 3.08 | 18,256.00 |
| Jun 20 2024 | 3.16 | -0.050 | -1.65% | 3.22 | 3.33 | 3.15 | 17,556.00 |
| Jun 19 2024 | 3.22 | 0.110 | 3.64% | 3.10 | 3.26 | 3.08 | 22,715.00 |
| Jun 18 2024 | 3.11 | -0.180 | -5.51% | 3.29 | 3.30 | 2.98 | 22,219.00 |
| Jun 17 2024 | 3.29 | -0.160 | -4.73% | 3.45 | 3.47 | 3.25 | 18,700.00 |
| Jun 16 2024 | 3.45 | 0.020 | 0.61% | 3.43 | 3.49 | 3.37 | 15,581.00 |
| Jun 15 2024 | 3.43 | 0.070 | 1.96% | 3.36 | 3.45 | 3.34 | 12,165.00 |
| Jun 14 2024 | 3.36 | -0.030 | -1.00% | 3.40 | 3.48 | 3.24 | 17,722.00 |
| Jun 13 2024 | 3.40 | -0.130 | -3.66% | 3.51 | 3.55 | 3.37 | 18,726.00 |
| Jun 12 2024 | 3.52 | 0.080 | 2.41% | 3.46 | 3.61 | 3.46 | 15,655.00 |
| Jun 11 2024 | 3.44 | -0.140 | -3.77% | 3.58 | 3.58 | 3.36 | 22,675.00 |
| Jun 10 2024 | 3.58 | -0.080 | -2.16% | 3.65 | 3.66 | 3.56 | 20,232.00 |
| Jun 09 2024 | 3.66 | 0.070 | 1.87% | 3.58 | 3.66 | 3.56 | 13,982.00 |
| Jun 08 2024 | 3.59 | -0.160 | -4.24% | 3.73 | 3.77 | 3.57 | 26,231.00 |
| Jun 07 2024 | 3.75 | -0.300 | -7.46% | 4.04 | 4.07 | 3.63 | 19,781.00 |
| Jun 06 2024 | 4.05 | -0.060 | -1.53% | 4.12 | 4.13 | 3.99 | 16,539.00 |
| Jun 05 2024 | 4.11 | 0.080 | 1.91% | 4.05 | 4.12 | 4.02 | 15,668.00 |
| Jun 04 2024 | 4.04 | 0.080 | 2.15% | 3.95 | 4.05 | 3.90 | 21,626.00 |
| Jun 03 2024 | 3.95 | -0.040 | -0.91% | 3.98 | 4.09 | 3.94 | 18,364.00 |
| Jun 02 2024 | 3.99 | -0.040 | -0.93% | 4.02 | 4.05 | 3.96 | 17,193.00 |
| Jun 01 2024 | 4.03 | -0.010 | -0.17% | 4.02 | 4.09 | 4.01 | 22,566.00 |
| May 31 2024 | 4.03 | 0.070 | 1.79% | 3.96 | 4.10 | 3.93 | 27,495.00 |
| May 30 2024 | 3.96 | 0.00 | -0.03% | 3.98 | 4.06 | 3.85 | 21,658.00 |
| May 29 2024 | 3.96 | -0.080 | -2.08% | 4.05 | 4.07 | 3.96 | 16,360.00 |
| May 28 2024 | 4.05 | -0.030 | -0.74% | 4.08 | 4.09 | 3.95 | 20,670.00 |
| May 27 2024 | 4.08 | 0.080 | 2.10% | 4.00 | 4.16 | 4.00 | 22,355.00 |
| May 26 2024 | 3.99 | -0.030 | -0.74% | 4.02 | 4.14 | 3.99 | 21,288.00 |
| May 25 2024 | 4.02 | 0.070 | 1.67% | 3.95 | 4.08 | 3.95 | 18,880.00 |
| May 24 2024 | 3.96 | -0.010 | -0.28% | 3.96 | 4.04 | 3.82 | 18,042.00 |
| May 23 2024 | 3.97 | 0.020 | 0.58% | 3.94 | 4.11 | 3.83 | 24,237.00 |
| May 22 2024 | 3.94 | -0.070 | -1.82% | 4.01 | 4.03 | 3.85 | 18,572.00 |
| May 21 2024 | 4.02 | 0.130 | 3.32% | 3.88 | 4.04 | 3.87 | 15,989.00 |
| May 20 2024 | 3.89 | 0.480 | 14.12% | 3.40 | 3.89 | 3.35 | 22,216.00 |
| May 19 2024 | 3.41 | -0.130 | -3.78% | 3.54 | 3.58 | 3.38 | 23,172.00 |
| May 18 2024 | 3.54 | 0.00 | 0.08% | 3.54 | 3.59 | 3.52 | 19,384.00 |
| May 17 2024 | 3.54 | 0.090 | 2.58% | 3.45 | 3.60 | 3.43 | 23,404.00 |
| May 16 2024 | 3.45 | -0.030 | -0.78% | 3.48 | 3.52 | 3.37 | 25,265.00 |
| May 15 2024 | 3.48 | 0.170 | 5.30% | 3.31 | 3.50 | 3.29 | 22,001.00 |
| May 14 2024 | 3.30 | -0.110 | -3.37% | 3.42 | 3.45 | 3.29 | 22,647.00 |
| May 13 2024 | 3.42 | 0.010 | 0.21% | 3.41 | 3.50 | 3.31 | 24,737.00 |
| May 12 2024 | 3.41 | 0.010 | 0.44% | 3.40 | 3.46 | 3.38 | 19,704.00 |
| May 11 2024 | 3.39 | -0.030 | -0.96% | 3.42 | 3.46 | 3.38 | 17,193.00 |
| May 10 2024 | 3.43 | -0.170 | -4.62% | 3.59 | 3.63 | 3.37 | 23,625.00 |
| May 09 2024 | 3.59 | 0.130 | 3.69% | 3.46 | 3.61 | 3.43 | 16,348.00 |
| May 08 2024 | 3.47 | -0.060 | -1.76% | 3.51 | 3.58 | 3.43 | 20,003.00 |
| May 07 2024 | 3.53 | 0.050 | 1.44% | 3.47 | 3.56 | 3.43 | 21,107.00 |
| May 06 2024 | 3.48 | -0.160 | -4.29% | 3.63 | 3.73 | 3.45 | 26,127.00 |
| May 05 2024 | 3.63 | 0.020 | 0.47% | 3.62 | 3.66 | 3.54 | 21,419.00 |
| May 04 2024 | 3.62 | -0.040 | -1.07% | 3.65 | 3.70 | 3.61 | 25,810.00 |
| May 03 2024 | 3.65 | 0.110 | 3.13% | 3.54 | 3.70 | 3.51 | 26,032.00 |
| May 02 2024 | 3.54 | 0.030 | 0.97% | 3.50 | 3.59 | 3.42 | 20,444.00 |
| May 01 2024 | 3.51 | 0.00 | 0.10% | 3.50 | 3.56 | 3.30 | 22,686.00 |
| Apr 30 2024 | 3.51 | -0.190 | -5.03% | 3.69 | 3.72 | 3.38 | 10,768.00 |
| Apr 29 2024 | 3.69 | -0.250 | -6.34% | 3.93 | 3.97 | 3.67 | 24,619.00 |
| Apr 28 2024 | 3.94 | 0.030 | 0.71% | 3.91 | 4.03 | 3.91 | 21,259.00 |
| Apr 27 2024 | 3.91 | 0.070 | 1.77% | 3.84 | 3.96 | 3.73 | 18,359.00 |
| Apr 26 2024 | 3.85 | 0.010 | 0.23% | 3.83 | 3.87 | 3.76 | 21,974.00 |
| Apr 25 2024 | 3.84 | 0.00 | -0.10% | 3.83 | 3.88 | 3.72 | 19,190.00 |
| Apr 24 2024 | 3.84 | -0.210 | -5.09% | 4.06 | 4.14 | 3.80 | 23,459.00 |
