Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSDT | LAToken | 143,956,156 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00675 | -0.26% | 2.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.66 | 2.58 | 2.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:05:36 | 2.67 | 2.61 | UST |
BALUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.61 | -0.100 | -3.62% | 2.72 | 2.73 | 2.60 | 3,184.00 |
| Jul 21 2024 | 2.71 | 0.050 | 1.88% | 2.66 | 2.72 | 2.56 | 2,486.00 |
| Jul 20 2024 | 2.66 | -0.070 | -2.67% | 2.74 | 2.74 | 2.66 | 2,703.00 |
| Jul 19 2024 | 2.74 | 0.100 | 3.68% | 2.63 | 2.76 | 2.58 | 3,190.00 |
| Jul 18 2024 | 2.64 | -0.010 | -0.56% | 2.67 | 2.73 | 2.59 | 3,036.00 |
| Jul 17 2024 | 2.65 | 0.010 | 0.34% | 2.65 | 2.73 | 2.62 | 3,598.00 |
| Jul 16 2024 | 2.65 | -0.050 | -1.93% | 2.71 | 2.72 | 2.56 | 4,919.00 |
| Jul 15 2024 | 2.70 | 0.100 | 3.93% | 2.58 | 2.70 | 2.58 | 4,162.00 |
| Jul 14 2024 | 2.59 | 0.040 | 1.68% | 2.56 | 2.61 | 2.54 | 2,172.00 |
| Jul 13 2024 | 2.55 | 0.030 | 1.11% | 2.53 | 2.58 | 2.50 | 2,323.00 |
| Jul 12 2024 | 2.52 | 0.030 | 1.37% | 2.51 | 2.53 | 2.44 | 2,737.00 |
| Jul 11 2024 | 2.49 | -0.030 | -1.31% | 2.53 | 2.57 | 2.48 | 2,978.00 |
| Jul 10 2024 | 2.52 | 0.040 | 1.61% | 2.48 | 2.54 | 2.44 | 3,298.00 |
| Jul 09 2024 | 2.48 | 0.030 | 1.14% | 2.45 | 2.55 | 2.44 | 3,212.00 |
| Jul 08 2024 | 2.45 | 0.090 | 3.72% | 2.39 | 2.53 | 2.28 | 3,955.00 |
| Jul 07 2024 | 2.37 | -0.120 | -4.94% | 2.50 | 2.52 | 2.36 | 2,789.00 |
| Jul 06 2024 | 2.49 | 0.150 | 6.36% | 2.34 | 2.51 | 2.34 | 4,167.00 |
| Jul 05 2024 | 2.34 | -0.080 | -3.11% | 2.36 | 2.40 | 2.17 | 7,933.00 |
| Jul 04 2024 | 2.42 | -0.260 | -9.58% | 2.67 | 2.72 | 2.40 | 8,692.00 |
| Jul 03 2024 | 2.67 | 0.050 | 1.75% | 2.64 | 2.69 | 2.60 | 10,047.00 |
| Jul 02 2024 | 2.63 | 0.010 | 0.27% | 2.62 | 2.67 | 2.54 | 12,885.00 |
| Jul 01 2024 | 2.62 | -0.410 | -13.48% | 3.03 | 3.08 | 2.60 | 30,041.00 |
| Jun 30 2024 | 3.03 | 0.080 | 2.82% | 2.95 | 3.04 | 2.91 | 25,502.00 |
| Jun 29 2024 | 2.94 | -0.050 | -1.64% | 2.99 | 3.03 | 2.94 | 11,325.00 |
| Jun 28 2024 | 2.99 | -0.050 | -1.77% | 3.05 | 3.09 | 2.98 | 14,802.00 |
| Jun 27 2024 | 3.05 | 0.090 | 2.94% | 2.96 | 3.10 | 2.96 | 14,619.00 |
| Jun 26 2024 | 2.96 | -0.060 | -1.99% | 3.02 | 3.05 | 2.95 | 13,714.00 |
| Jun 25 2024 | 3.02 | 0.040 | 1.31% | 2.99 | 3.07 | 2.96 | 13,742.00 |
| Jun 24 2024 | 2.98 | -0.040 | -1.29% | 3.03 | 3.05 | 2.89 | 18,203.00 |
| Jun 23 2024 | 3.02 | -0.100 | -3.13% | 3.12 | 3.16 | 3.02 | 13,363.00 |
| Jun 22 2024 | 3.12 | -0.020 | -0.55% | 3.14 | 4.20 | 3.10 | 11,962.00 |
