BadgerBADGER

$ 2.70

0.010

(

0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.70

Exchange

GDAX

Ask

$ 2.71

Last Trade Time

11:32:25

Volume (24h)

$ 1,447,139

Last Trade Size

2.83

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.70

Fully Diluted Market Cap

$ 56,700,000

Genesis Date

11/27/2020

Days Range 2.66-2.73

52 Weeks Range 2.07-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7	Binance	72607.01	/cdn/crypto/logos/exchanges/BINA.png	$ 196,021.79	1730720291	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	39.3068280756	Recently
2.7	LBank	46142.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,419.35	1730720287	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	2	https://www.lbank.info/exchange/badger/usdt	24.9799792551	Recently
2.71	DigiFinex	29832.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 80,474.41	1730719942	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	16.1503688024	6 minutes ago
2.71	OKX	20826.745837	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,257.16	1730720292	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	4	https://www.okx.com/trade-spot/BADGER-USDT	11.2748523592	Recently
2.71	HTX	10831.7231	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,210.73	1730720292	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	5	https://www.huobi.com/en-us/exchange/badger_usdt	5.86390594592	Recently
2.7	LATOKEN	1938.97	/cdn/crypto/logos/exchanges/LATK.png	$ 5,231.00	1730719675	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	6	https://exchange.latoken.com/exchange/BADGER-USDT	1.04968873438	10 minutes ago
2.7	Coinbase	801.609	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,153.93	1730719836	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	7	https://pro.coinbase.com/trade/BADGER-USD	0.433962328801	8 minutes ago
2.7	Kraken	621.94019646	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,665.45	1730720088	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.336696090027	Recently
2.7	Gate.io	570.81	/cdn/crypto/logos/exchanges/GATE.png	$ 1,540.79	1730719939	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	9	https://gate.io/trade/BADGER_USDT	0.309016037623	6 minutes ago
3.913E-5	Binance	544.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021242	1730720291	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	10	https://www.binance.com/en/trade/BADGER_BTC	0.294702371018	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	11	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	12	https://trade.kucoin.com/BADGER-BTC	0	12 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	13	https://pro.coinbase.com/trade/BADGER-USDT	0	12 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730720271	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	14	https://crypto.com/exchange/trade/BADGER_USD	0	Recently
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	15	https://trade.kucoin.com/BADGER-USDT	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	16	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730678529	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	17	https://pro.coinbase.com/trade/BADGER-EUR	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
4.354E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	19	https://exchange.latoken.com/exchange/BADGER-BTC	0	12 hours ago
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	12 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	12 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678528	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
6.279E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730719783	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	8 minutes ago
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	12 hours ago
0.001136	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730719939	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.81	-0.11	-3.91459074733	2.6	3.15	13608.1791389	CX
4	2.77	-0.07	-2.52707581227	2.54	3.24	17128.5819681	CX
12	2.53	0.17	6.71936758893	2.38	4.19	29407.8686888	CX
26	4.39	-1.69	-38.4965831435	2.07	5.37	42725.5952337	CX
52	2.66	0.04	1.5037593985	2.07	10.71	126487.146748	CX
156	38.84	-36.14	-93.0484037075	0.002	44.87	81879.490572	CX
260	0	0	0	0	95.28396425	72006.440291	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663
1729209000	2.77	-0.08	-2.81	2.87	2.89	2.73	3006
1729122600	2.85	-0.09	-3.06	2.9	2.96	2.81	25615
1729036200	2.94	-0.08	-2.65	3.02	3.04	2.82	58335
1728949800	3.02	0.14	4.86	2.89	3.05	2.83	29448
1728863400	2.88	-0.02	-0.69	2.9	2.92	2.79	5301
1728777000	2.9	0.12	4.32	2.79	2.92	2.78	10039
1728690600	2.78	0.17	6.51	2.65	2.8	2.63	8812
1728604200	2.61	-0.01	-0.38	2.64	2.66	2.54	19572
1728517800	2.62	-0.09	-3.32	2.71	2.76	2.59	10841
1728431400	2.71	-0.02	-0.73	2.71	2.8	2.69	19742
1728345000	2.73	-0.05	-1.80	2.77	2.85	2.73	6486
1728258600	2.78	0.12	4.51	2.66	2.78	2.66	6590
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928
1726617000	2.8	0.15	5.66	2.64	2.8	2.63	12926
1726530600	2.65	-0.03	-1.12	2.69	2.73	2.61	15666
1726444200	2.68	-0.13	-4.63	2.82	2.84	2.65	7641
1726357800	2.81	0	0.00	2.82	2.85	2.77	5717
1726271400	2.81	0.04	1.44	2.77	2.84	2.71	20317
1726185000	2.77	0.08	2.97	2.69	2.79	2.69	22125
1726098600	2.69	-0.04	-1.47	2.72	2.73	2.6	13005
1726012200	2.73	0.08	3.02	2.64	2.73	2.59	12630
1725925800	2.65	0.13	5.16	2.51	2.68	2.5	51329
1725839400	2.52	0.08	3.28	2.45	2.53	2.42	40045
1725753000	2.44	-0.01	-0.41	2.46	2.51	2.42	40742
1725666600	2.45	-0.07	-2.78	2.51	2.62	2.38	23590
1725580200	2.52	-0.12	-4.55	2.64	2.64	2.51	15018
1725493800	2.64	0.04	1.54	2.61	2.7	2.44	46058
1725407400	2.6	-0.08	-2.99	2.68	2.77	2.6	20383
1725321000	2.68	0.11	4.28	2.55	2.7	2.55	48985
1725234600	2.57	-0.13	-4.81	2.7	2.71	2.55	11254
1725148200	2.7	-0.05	-1.82	2.75	2.76	2.66	4223
1725061800	2.75	0	0.00	2.76	2.78	2.64	13882
1724975400	2.75	-0.03	-1.08	2.78	2.87	2.69	7343
1724889000	2.78	-0.1	-3.47	2.86	2.93	2.73	16433
1724802600	2.88	-0.17	-5.57	3.08	3.12	2.8	27753
1724716200	3.05	-0.18	-5.57	3.26	3.26	3.03	9173
1724629800	3.23	-0.05	-1.52	3.3	3.32	3.17	16334
1724543400	3.28	0.09	2.82	3.22	3.48	3.15	134436
1724457000	3.19	0.3	10.38	2.89	4.19	2.89	63767
1724370600	2.89	-0.04	-1.37	2.9	2.94	2.82	68597
1724284200	2.93	0.12	4.27	2.82	2.94	2.79	71953
1724197800	2.81	0.03	1.08	2.79	3.04	2.73	200896
1724111400	2.78	0.15	5.70	2.62	3.14	2.6	376425
1724025000	2.63	0.04	1.54	2.6	2.71	2.57	73957
1723938600	2.59	0.04	1.57	2.53	2.61	2.52	56883
1723852200	2.55	0.01	0.39	2.54	2.58	2.47	13512
1723765800	2.54	-0.09	-3.42	2.63	2.66	2.49	13412
1723679400	2.63	-0.07	-2.59	2.7	2.72	2.6	12776
1723593000	2.7	0.05	1.89	2.65	2.74	2.58	30168
1723506600	2.65	0.12	4.74	2.53	2.69	2.48	41647
1723420200	2.53	-0.17	-6.30	2.68	2.82	2.5	62599
1723333800	2.7	0.04	1.50	2.66	2.71	2.62	10944
1723247400	2.66	-0.04	-1.48	2.69	2.69	2.59	14295
1723161000	2.7	0.25	10.20	2.41	2.72	2.4	25064
1723074600	2.45	-0.03	-1.21	2.48	2.58	2.39	44269
1722988200	2.48	0.02	0.81	2.46	2.62	2.44	33589
1722901800	2.46	-0.01	-0.40	3.28	3.3	2.07	108271
1722815400	2.47	-0.14	-5.36	2.61	2.66	2.41	36379
1722729000	2.61	-0.17	-6.12	2.77	2.81	2.56	36499