Azuma CoinAZUM

$ 0.000465

-0.000024

(

-4.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2557

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:14:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000227

Fully Diluted Market Cap

$ 232,730

Genesis Date

9/09/2019

Days Range 0.000464-0.000492

52 Weeks Range 0.000297-0.000573

Circulating Supply 138,845,739 / 500,000,000

27.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	AZUM/USDT	https://exchange.latoken.com/exchange/AZUM-USDT	USDT	1	https://exchange.latoken.com/exchange/AZUM-USDT	0	19 hours ago
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	AZUM/ETH	https://exchange.latoken.com/exchange/AZUM-ETH	ETH	2	https://exchange.latoken.com/exchange/AZUM-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00050663	-4.117E-5	-8.12624597833	0.00043617	0.00052024	0	CX
4	0.00051114	-4.568E-5	-8.936886176	0.00043617	0.00057288	0	CX
12	0.00032133	0.00014413	44.8541997324	0.00031696	0.00057288	0	CX
26	0.00047859	-1.313E-5	-2.74347562632	0.00030193	0.00057288	0	CX
52	0.00031812	0.00014734	46.315855652	0.00029678	0.00057293	0	CX
156	0.00057279	-0.00010733	-18.7381064614	0.00012397	0.00057788	0	CX
260	0.00347354	-0.00300808	-86.5998376296	2.888E-5	0.01229096	18443.5119363	CX

Azuma Games is a crypto game development company striving to integrate AAA graphics, exciting game-play, and crypto rewards. Azuma Coin is its native token.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735170600	0.00048888	-2.1E-7	-0.04	0.00048814	0.00049569	0.0004819
1735084200	0.00048909	1.1E-5	2.30	0.00047812	0.0004946	0.00047018
1734997800	0.00047822	2.0E-5	4.36	0.00046887	0.0004834	0.00045768
1734911400	0.00045823	-9.0E-6	-1.93	0.00046887	0.00047493	0.00045467
1734825000	0.0004668	-1.8E-5	-3.71	0.00048631	0.00049744	0.000461
1734738600	0.00048524	4.0E-6	0.83	0.00047846	0.00048849	0.00043617
1734652200	0.00048164	-2.6E-5	-5.12	0.00050663	0.00052024	0.00046697
1734565800	0.00050761	-3.6E-5	-6.63	0.00054426	0.00054639	0.00050718
1734479400	0.00054317	0.00054317	0	0.00055663	0.00056574	0.00053898
1734393000	0	-0.000553	-99.93	0.00050906	0.00052292	0.00049907
1734306600	0.0005534	1.2E-5	2.22	0.00054208	0.0005534	0.00053694
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.00055337	0.00049806
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066
1732924200	0.0005033	2.0E-6	0.40	0.00050139	0.00051077	0.00049562
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556
1732578600	0.00047803	7.0E-6	1.49	0.0004359	0.0004954	0.00042498
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086
1732405800	0.0004761	1.1E-5	2.36	0.0004663	0.00048992	0.00046521
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055
1731973800	0.00045051	2.0E-5	4.65	0.00043019	0.00045051	0.0004223
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344
1730764200	0.00033492	-9.0E-6	-2.62	0.00035903	0.0003689	0.00033084
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853
1730159400	0.00035913	8.0E-6	2.28	0.00032133	0.00037302	0.00031696
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859
1729295400	0.00036994	6.0E-6	1.65	0.00032133	0.00037455	0.00031696
1729209000	0.00036438	-1.0E-6	-0.27	0.00032133	0.00037302	0.00031696
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657
1728949800	0.00036796	2.2E-5	6.37	0.00032133	0.00037302	0.00031696
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687
1728345000	0.00033983	-2.0E-6	-0.59	0.00032133	0.00037302	0.00031696
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00037302	0.00031696
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832