AVINOC TokenAVINOC

$ 0.782192

0.003837

(

0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

00:05:55

Volume (24h)

$ 3,192

Last Trade Size

0.020

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.178697

Fully Diluted Market Cap

$ 782,191,770

Genesis Date

8/04/2018

Days Range 0.774406-0.78364

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 167,018,564 / 1,000,000,000

16.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.046	LATOKEN	4098.67	/cdn/crypto/logos/exchanges/LATK.png	$ 172.31	1724624876	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	1	https://exchange.latoken.com/exchange/AVINOC-USDT	100	33 minutes ago
1.587E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	23 hours ago
0.087212	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	23 hours ago
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	4	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	23 hours ago
0.00019992	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	5	https://exchange.latoken.com/exchange/AVINOC-ETH	0	23 hours ago
1.213E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	6	https://exchange.latoken.com/exchange/AVINOC-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06920263	0.71298914	1030.29197012	0.03384711	2.928339	6778.2082795	CX
260	0.00399128	0.77820049	19497.5168367	0.00140025	2.928339	9170.17402929	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.77637798	-0.000216	-0.03	0.77760869	0.78239276	0.77227743
1724457000	0.77659377	0.04411378	6.02	0.73246459	0.78625689	0.73246459
1724370600	0.73247999	-0.009633	-1.30	0.73591497	0.74754521	0.69532374
1724284200	0.7421134	0.02507854	3.50	0.71576085	0.74462431	0.71435571
1724197800	0.71703486	-0.003376	-0.47	0.7205078	0.74395242	0.71092413
1724111400	0.72041064	0.00744151	1.04	0.73591497	0.74082943	0.69532374
1724025000	0.71296913	-0.00794	-1.10	0.72160617	0.73039084	0.71296913
1723938600	0.7209087	0.00612868	0.86	0.71419232	0.72371849	0.71376328
1723852200	0.71478002	0.01614673	2.31	0.69822063	0.72571097	0.69346785
1723765800	0.69863329	-0.015212	-2.13	0.7128169	0.72586453	0.68274869
1723679400	0.71384576	-0.020334	-2.77	0.73413974	0.74924123	0.70945883
1723593000	0.73417928	0.01366274	1.90	0.71998136	0.74667039	0.70945519
1723506600	0.72051654	0.0068873	0.97	0.73591497	0.74082943	0.69532374
1723420200	0.71362924	-0.024649	-3.34	0.7412484	0.74885476	0.70770641
1723333800	0.7382785	0.0021327	0.29	0.73845875	0.74581887	0.73143354
1723247400	0.7361458	-0.013312	-1.78	0.74885986	0.74885986	0.72312255
1723161000	0.74945738	0.08055969	12.04	0.66752421	0.75997518	0.66497618
1723074600	0.66889769	-0.010232	-1.51	0.67986308	0.69975446	0.66213557
1722988200	0.67912946	0.02086069	3.17	0.65493302	0.692217	0.65493302
1722901800	0.65826877	-0.047792	-6.77	0.73591497	0.74082943	0.60252148
1722815400	0.70606085	-0.030866	-4.19	0.73591497	0.74082943	0.69532374
1722729000	0.73692709	-0.008351	-1.12	0.74504376	0.75387877	0.726587
1722642600	0.74527763	-0.046093	-5.82	0.79360452	0.79478234	0.74220728
1722556200	0.79137054	0.00650666	0.83	0.78434884	0.7954524	0.75560911
1722469800	0.78486388	-0.018543	-2.31	0.80264343	0.81050804	0.78267466
1722383400	0.80340726	-0.007152	-0.88	0.81057584	0.81244508	0.79213473
1722297000	0.81055959	-0.016971	-2.05	0.74336266	0.8491	0.73808417
1722210600	0.82753067	0.00163585	0.20	0.82244444	0.82825993	0.81407644
1722124200	0.82589482	0.00216023	0.26	0.82378444	0.84165957	0.80901653
1722037800	0.82373459	0.02624593	3.29	0.79801729	0.82731379	0.79801729
1721951400	0.79748866	0.00442526	0.56	0.79325384	0.80174132	0.77018222
1721865000	0.7930634	-0.006915	-0.86	0.80015787	0.81381201	0.79067694
1721778600	0.79997883	-0.019791	-2.41	0.82004222	0.82162761	0.79404338
1721692200	0.81976966	-0.004006	-0.49	0.74336266	0.82850665	0.73808417
1721605800	0.82377534	0.00854704	1.05	0.81427052	0.8284181	0.79940896
1721519400	0.8152283	0.00536255	0.66	0.80961939	0.82024758	0.8046023
1721433000	0.80986575	0.03404794	4.39	0.77593135	0.81813295	0.76782681
1721346600	0.77581781	-0.002558	-0.33	0.77734971	0.78971891	0.76698002
1721260200	0.77837542	-0.012286	-1.55	0.78954691	0.80176946	0.77518742
1721173800	0.7906619	0.00527061	0.67	0.78665051	0.79287526	0.75810862
1721087400	0.78539129	0.04468971	6.03	0.74336266	0.78653988	0.73808417
1721001000	0.74070158	0.02225527	3.10	0.71851072	0.74469175	0.71851072
1720914600	0.71844631	0.0162804	2.32	0.70221188	0.72530898	0.70097122
1720828200	0.70216591	0.00640877	0.92	0.69564967	0.71003961	0.686275
1720741800	0.69575714	-0.004815	-0.69	0.69892404	0.71984102	0.69271834
1720655400	0.70057263	-0.003449	-0.49	0.70279012	0.72053012	0.69350303
1720569000	0.70402156	0.01681594	2.45	0.68784159	0.70643312	0.68284185
1720482600	0.68720562	0.00965379	1.42	0.74336266	0.77791436	0.66949873
1720396200	0.67755183	-0.02794	-3.96	0.70532905	0.70816007	0.67728522
1720309800	0.70549171	0.01784796	2.60	0.68621969	0.70936227	0.67988662
1720223400	0.68764375	-0.006526	-0.94	0.69041449	0.69672633	0.65141896
1720137000	0.69416933	-0.036142	-4.95	0.72977209	0.73261621	0.68846204
1720050600	0.73031163	-0.021863	-2.91	0.75292426	0.75437974	0.71991416
1719964200	0.75217426	-0.00964	-1.27	0.76267375	0.76662558	0.74884639
1719877800	0.7618147	0.00096094	0.13	0.74336266	0.77791436	0.73808417
1719791400	0.76085376	0.02281144	3.09	0.73860952	0.76321025	0.73565466
1719705000	0.73804232	0.00624052	0.85	0.73158358	0.74129498	0.73139084
1719618600	0.7318018	-0.014769	-1.98	0.74733815	0.75376135	0.72708845
1719532200	0.74657068	0.0093065	1.26	0.73765926	0.75535462	0.7346008
1719445800	0.73726418	-0.011845	-1.58	0.74336266	0.77791436	0.73612797
1719359400	0.74910913	0.01756739	2.40	0.73098521	0.75688616	0.73062956
1719273000	0.73154174	-0.036688	-4.78	0.76611563	0.76789025	0.71042207
1719186600	0.76822977	-0.010921	-1.40	0.77929197	0.78223859	0.76723778
1719100200	0.77915041	0.00220681	0.28	0.77807472	0.78215137	0.7752921
1719013800	0.7769436	-0.010055	-1.28	0.7870132	0.7883088	0.7686747
1718927400	0.78699816	0.000418	0.05	0.78805334	0.80593867	0.78268837
1718841000	0.78658016	-0.002332	-0.30	0.79013315	0.79693578	0.78486315
1718754600	0.78891215	-0.016769	-2.08	0.80647445	0.80697869	0.77668681
1718668200	0.80568102	-0.002651	-0.33	0.74336266	0.81589133	0.73808417
1718581800	0.80833216	0.00555688	0.69	0.80272009	0.81157511	0.80058194
1718495400	0.80277528	0.00190877	0.24	0.80051243	0.80540774	0.79850358
1718409000	0.80086651	-0.009319	-1.15	0.8108353	0.81659257	0.78869247
1718322600	0.8101855	-0.017503	-2.11	0.82785842	0.8293959	0.80333351
1718236200	0.82768812	0.01037358	1.27	0.81667675	0.84897809	0.81157693
1718149800	0.81731454	-0.025387	-3.01	0.84346682	0.84346682	0.80255925
1718063400	0.84270178	-0.00221	-0.26	0.74336266	0.850944	0.73808417
1717977000	0.84491223	0.00395983	0.47	0.84045409	0.84716975	0.83894828
1717890600	0.8409524	-8.9E-5	-0.01	0.84041916	0.84325443	0.83948188
1717804200	0.84104107	-0.017502	-2.04	0.85827695	0.87241155	0.83117186
1717717800	0.85854259	-0.003896	-0.45	0.863115	0.86898264	0.85152818
1717631400	0.86243863	0.00651102	0.76	0.74336266	0.87039069	0.73808417
1717545000	0.85592761	0.0215162	2.58	0.83459179	0.86162992	0.83158428
1717458600	0.83441141	0.01204278	1.46	0.82141339	0.85229528	0.81979343
1717372200	0.82236863	0.00122319	0.15	0.82141788	0.82967962	0.8171503
1717285800	0.82114544	0.00279791	0.34	0.81877839	0.82256344	0.81753519
1717199400	0.81834753	-0.0107	-1.29	0.82923397	0.83646151	0.80817338
1717113000	0.82904741	0.00899561	1.10	0.81978652	0.84338725	0.81406006
1717026600	0.8200518	-0.00924	-1.11	0.82858113	0.8350554	0.81391584
1716940200	0.82929171	-0.011705	-1.39	0.84173939	0.84291127	0.81553289
1716853800	0.84099716	0.01020231	1.23	0.74336266	0.85626373	0.73808417
1716767400	0.83079485	-0.009006	-1.07	0.84018699	0.84264344	0.82771129
1716681000	0.83980077	0.00801768	0.96	0.83127739	0.84361445	0.83106087