ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AVINOC TokenAVINOC
$ 1.21
-0.018251
(
-1.49%
)
Info
Rank Rank 224
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
00:05:55
Volume (24h)
$ 35,118
Last Trade Size
0.020
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.178697
Fully Diluted Market Cap
$ 1,209,794,890
Genesis Date
8/04/2018
Days Range 1.21-1.23
52 Weeks Range 0.322371-1.26
Circulating Supply 167,018,564 / 1,000,000,000
16.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.087212Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733702523AVINOC/USDThttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efUSDT1https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef02 hours ago
1.587E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733702521AVINOC/ETHhttps://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH2https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef02 hours ago
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733702522AVINOC/ETHhttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH3https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef02 hours ago
0.040338LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733702531AVINOC/USDThttps://exchange.latoken.com/exchange/AVINOC-USDTUSDT4https://exchange.latoken.com/exchange/AVINOC-USDT02 hours ago
1.213E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531AVINOC/BTChttps://exchange.latoken.com/exchange/AVINOC-BTCBTC5https://exchange.latoken.com/exchange/AVINOC-BTC02 hours ago
0.00019992LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733702531AVINOC/ETHhttps://exchange.latoken.com/exchange/AVINOC-ETHETH6https://exchange.latoken.com/exchange/AVINOC-ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.179771070.030023822.544885254731.134609381.256936550CX
40.97629360.2335012923.91711776050.974030261.256936550CX
120.717800750.4919941468.54188157370.695323741.256936550CX
260.840454090.369340843.94538671350.602521481.256936550CX
520.536733090.6730618125.3997214890.322370641.256936550CX
1560.130375771.07941912827.9292386920.033847112.9283392978.92800933CX
2600.003991281.2058036130210.95012130.001400252.9283393939.73294422CX

About AVINOC

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

AVINOC News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337018001.226125140.011.151.21180981.226125141.200522110
17336154001.21224296-0-0.051.211443841.219913371.202668020
17335290001.212880880.043.191.173426721.237628631.170370320
17334426001.17536788-0.03-2.091.196482451.256936551.134609380
17333562001.200407720.043.011.164122041.20377271.148617230
17332698001.1653435300.421.162811271.167182921.13694490
17331834001.16048644-0.02-1.731.179771071.190424971.145877060
17330970001.180954230.010.921.170179031.18655321.161914740
17330106001.17024441-0.01-0.941.182494021.182494021.166295250
17329242001.181382540.021.821.160324141.197038861.157775140
17328378001.1602744-0-0.391.165697971.172536861.148756480
17327514001.164827160.054.441.113316021.180976671.11312060
17326650001.11535689-0.01-0.971.129127841.152258661.100339830
17325786001.1262705-0.06-4.970.97629361.199322930.974030260
17324922001.18521283-0-0.031.186772871.196624011.161960230
17324058001.1856124-0.02-1.291.199477231.200633951.17989080
17323194001.201104830.010.471.194968631.210035421.179448660
17322330001.195439270.054.641.143946091.200688171.142090320
17321466001.14245580.022.061.120097171.15163021.11171110
17320602001.119347180.021.941.098319461.14080491.096922080
17319738001.098050290.010.780.97629361.123701120.974030260
17318874001.08951914-0.01-0.691.098759411.108526371.076815640
17318010001.09709882-0.01-0.751.103637131.11278061.094085360
17317146001.105372930.054.371.063391731.114479291.057325270
17316282001.05907721-0.04-3.471.09691481.113300491.051799210
17315418001.097114710.032.811.06969521.133517931.047081250
17314554001.06712474-0.01-0.841.073248451.091451691.034515780
17313690001.076132110.110.370.97629361.086958860.974030260
17312826000.975016550.043298034.650.931309860.98798850.928898660
17311962000.931718520.003351640.360.928408970.933290560.919225950
17311098000.928366880.005577620.600.921273620.937510230.918029210
17310234000.922789260.005045590.550.91755480.933364440.903769540
17309370000.917743670.07492988.890.843412840.927609960.842988050
17308506000.842813870.022108632.690.822642520.854398380.818686930
17307642000.82070524-0.014625-1.750.735914970.839442090.695323740
17306778000.83533026-0.004406-0.520.840720590.840720590.818599110
17305914000.83973673-0.002757-0.330.843726160.847384810.83815910
17305050000.84249351-0.010475-1.230.851620370.867753020.834924150
17304186000.85296849-0.025248-2.870.877136790.881249350.844887370
17303322000.878216-0.002687-0.310.882026880.884369060.866618870
17302458000.880903280.033248823.920.846105950.892207830.845732340
17301594000.847654460.023436132.840.735914970.851461580.695323740
17300730000.824218330.011022891.360.812710.827515990.810955750
17299866000.813195440.008893231.110.80823160.816350570.804994470
17299002000.80430221-0.02161-2.620.82744370.833674150.795061570
17298138000.825912170.017196712.130.808372310.833853070.806881410
17297274000.80871546-0.008163-1.000.816663890.816724540.791005660
17296410000.81687883-0.001749-0.210.816818910.821640340.807589680
17295546000.81862774-0.018376-2.200.836655460.842084370.810744810
17294682000.83700420.007992580.960.829439690.840647570.825890450
17293818000.82901162-0.001037-0.120.830456310.832323720.825295110
17292954000.830048980.013543141.660.735914970.836783440.695323740
17292090000.81650584-0.004098-0.500.735914970.818098870.695323740
17291226000.820603840.010546071.300.811885160.829202910.810151780
17290362000.810057770.008094831.010.801270310.822364380.786784790
17289498000.801962940.040603125.330.735914970.806379590.695323740
17288634000.76135982-0.004686-0.610.767328150.767425550.7525270
17287770000.766045890.008519271.120.758526980.769723940.757786330
17286906000.757526620.027369523.750.730880040.769168750.728885390
17286042000.7301571-0.00514-0.700.73466970.742641540.714341760
17285178000.73529694-0.019143-2.540.753866520.758158110.731764930
17284314000.7544399-0.00281-0.370.755670490.766433560.750460050
17283450000.75724982-0.005112-0.670.735914970.781443830.695323740
17282586000.762361880.009609261.280.752282340.763072940.750062790
17281722000.752752620.00041570.060.75422750.756518010.748573950
17280858000.752336920.015256382.070.736900040.757615290.733424680
17279994000.737080540.000810170.110.735914970.740829430.695323740
17279130000.73627037-0.002381-0.320.737897370.755515230.727539810
17278266000.73865089-0.028353-3.700.768199810.777322780.730554110
17277402000.76700355-0.029943-3.760.794955310.795351970.76345710
17276538000.7969467-0.001528-0.190.799112630.800594310.793934570
17275674000.798474950.000960450.120.798506490.803038870.793955920
17274810000.79751450.007125770.900.789825540.806615640.786586580
17273946000.790388730.026377293.450.766536790.79747860.760196440
17273082000.76401144-0.016565-2.120.779578720.783803480.763700550
17272218000.780576780.011841191.540.768161240.784319730.760962320
17271354000.76873559-0.001631-0.210.735914970.774717860.695323740
17270490000.77036659-5.2E-5-0.010.768755240.775460580.756923150
17269626000.770418750.005104790.670.766660030.770418750.761464380
17268762000.765313960.000936070.120.763270060.777560410.757198140
17267898000.764377890.021526872.900.749390910.774582250.748382180
17267034000.742851020.01177581.610.73143730.744502640.718695460
17266170000.731075220.023531483.330.706504570.744001550.699109150
17265306000.70754374-0.009842-1.370.717800750.718141360.698134990
17264442000.71738566-0.010634-1.460.727914020.732520510.712668310
17263578000.72802015-0.0069-0.940.734373730.735661450.721814450
17262714000.734920180.029218864.140.705636670.735824960.699425260
17261850000.705701320.009810991.410.696182420.710290830.695919320
17260986000.69589033-0.002907-0.420.699081250.703533690.673911740
17260122000.698797040.005900390.850.690889380.70395460.68448170
17259258000.692896650.026137123.920.735914970.740829430.663945610
17258394000.666759530.010555281.610.657142620.670982350.650617530
17257530000.656204250.002664240.410.654850420.665006870.651908410