AVINOC TokenAVINOC

$ 1.21

-0.018251

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

00:05:55

Volume (24h)

$ 35,118

Last Trade Size

0.020

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.178697

Fully Diluted Market Cap

$ 1,209,794,890

Genesis Date

8/04/2018

Days Range 1.21-1.23

52 Weeks Range 0.322371-1.26

Circulating Supply 167,018,564 / 1,000,000,000

16.7%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.087212	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733702523	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	1	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	2 hours ago
1.587E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733702521	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	2 hours ago
1.62E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733702522	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	2 hours ago
0.040338	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733702531	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	4	https://exchange.latoken.com/exchange/AVINOC-USDT	2 hours ago
1.213E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733702531	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	5	https://exchange.latoken.com/exchange/AVINOC-BTC	2 hours ago
0.00019992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733702531	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	6	https://exchange.latoken.com/exchange/AVINOC-ETH	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.17977107	0.03002382	2.54488525473	1.13460938	1.25693655	0	CX
4	0.9762936	0.23350129	23.9171177605	0.97403026	1.25693655	0	CX
12	0.71780075	0.49199414	68.5418815737	0.69532374	1.25693655	0	CX
26	0.84045409	0.3693408	43.9453867135	0.60252148	1.25693655	0	CX
52	0.53673309	0.6730618	125.399721489	0.32237064	1.25693655	0	CX
156	0.13037577	1.07941912	827.929238692	0.03384711	2.928339	2978.92800933	CX
260	0.00399128	1.20580361	30210.9501213	0.00140025	2.928339	3939.73294422	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733701800	1.22612514	0.01	1.15	1.2118098	1.22612514	1.20052211
1733615400	1.21224296	-0	-0.05	1.21144384	1.21991337	1.20266802
1733529000	1.21288088	0.04	3.19	1.17342672	1.23762863	1.17037032
1733442600	1.17536788	-0.03	-2.09	1.19648245	1.25693655	1.13460938
1733356200	1.20040772	0.04	3.01	1.16412204	1.2037727	1.14861723
1733269800	1.16534353	0	0.42	1.16281127	1.16718292	1.1369449
1733183400	1.16048644	-0.02	-1.73	1.17977107	1.19042497	1.14587706
1733097000	1.18095423	0.01	0.92	1.17017903	1.1865532	1.16191474
1733010600	1.17024441	-0.01	-0.94	1.18249402	1.18249402	1.16629525
1732924200	1.18138254	0.02	1.82	1.16032414	1.19703886	1.15777514
1732837800	1.1602744	-0	-0.39	1.16569797	1.17253686	1.14875648
1732751400	1.16482716	0.05	4.44	1.11331602	1.18097667	1.1131206
1732665000	1.11535689	-0.01	-0.97	1.12912784	1.15225866	1.10033983
1732578600	1.1262705	-0.06	-4.97	0.9762936	1.19932293	0.97403026
1732492200	1.18521283	-0	-0.03	1.18677287	1.19662401	1.16196023
1732405800	1.1856124	-0.02	-1.29	1.19947723	1.20063395	1.1798908
1732319400	1.20110483	0.01	0.47	1.19496863	1.21003542	1.17944866
1732233000	1.19543927	0.05	4.64	1.14394609	1.20068817	1.14209032
1732146600	1.1424558	0.02	2.06	1.12009717	1.1516302	1.1117111
1732060200	1.11934718	0.02	1.94	1.09831946	1.1408049	1.09692208
1731973800	1.09805029	0.01	0.78	0.9762936	1.12370112	0.97403026
1731887400	1.08951914	-0.01	-0.69	1.09875941	1.10852637	1.07681564
1731801000	1.09709882	-0.01	-0.75	1.10363713	1.1127806	1.09408536
1731714600	1.10537293	0.05	4.37	1.06339173	1.11447929	1.05732527
1731628200	1.05907721	-0.04	-3.47	1.0969148	1.11330049	1.05179921
1731541800	1.09711471	0.03	2.81	1.0696952	1.13351793	1.04708125
1731455400	1.06712474	-0.01	-0.84	1.07324845	1.09145169	1.03451578
1731369000	1.07613211	0.1	10.37	0.9762936	1.08695886	0.97403026
1731282600	0.97501655	0.04329803	4.65	0.93130986	0.9879885	0.92889866
1731196200	0.93171852	0.00335164	0.36	0.92840897	0.93329056	0.91922595
1731109800	0.92836688	0.00557762	0.60	0.92127362	0.93751023	0.91802921
1731023400	0.92278926	0.00504559	0.55	0.9175548	0.93336444	0.90376954
1730937000	0.91774367	0.0749298	8.89	0.84341284	0.92760996	0.84298805
1730850600	0.84281387	0.02210863	2.69	0.82264252	0.85439838	0.81868693
1730764200	0.82070524	-0.014625	-1.75	0.73591497	0.83944209	0.69532374
1730677800	0.83533026	-0.004406	-0.52	0.84072059	0.84072059	0.81859911
1730591400	0.83973673	-0.002757	-0.33	0.84372616	0.84738481	0.8381591
1730505000	0.84249351	-0.010475	-1.23	0.85162037	0.86775302	0.83492415
1730418600	0.85296849	-0.025248	-2.87	0.87713679	0.88124935	0.84488737
1730332200	0.878216	-0.002687	-0.31	0.88202688	0.88436906	0.86661887
1730245800	0.88090328	0.03324882	3.92	0.84610595	0.89220783	0.84573234
1730159400	0.84765446	0.02343613	2.84	0.73591497	0.85146158	0.69532374
1730073000	0.82421833	0.01102289	1.36	0.81271	0.82751599	0.81095575
1729986600	0.81319544	0.00889323	1.11	0.8082316	0.81635057	0.80499447
1729900200	0.80430221	-0.02161	-2.62	0.8274437	0.83367415	0.79506157
1729813800	0.82591217	0.01719671	2.13	0.80837231	0.83385307	0.80688141
1729727400	0.80871546	-0.008163	-1.00	0.81666389	0.81672454	0.79100566
1729641000	0.81687883	-0.001749	-0.21	0.81681891	0.82164034	0.80758968
1729554600	0.81862774	-0.018376	-2.20	0.83665546	0.84208437	0.81074481
1729468200	0.8370042	0.00799258	0.96	0.82943969	0.84064757	0.82589045
1729381800	0.82901162	-0.001037	-0.12	0.83045631	0.83232372	0.82529511
1729295400	0.83004898	0.01354314	1.66	0.73591497	0.83678344	0.69532374
1729209000	0.81650584	-0.004098	-0.50	0.73591497	0.81809887	0.69532374
1729122600	0.82060384	0.01054607	1.30	0.81188516	0.82920291	0.81015178
1729036200	0.81005777	0.00809483	1.01	0.80127031	0.82236438	0.78678479
1728949800	0.80196294	0.04060312	5.33	0.73591497	0.80637959	0.69532374
1728863400	0.76135982	-0.004686	-0.61	0.76732815	0.76742555	0.752527
1728777000	0.76604589	0.00851927	1.12	0.75852698	0.76972394	0.75778633
1728690600	0.75752662	0.02736952	3.75	0.73088004	0.76916875	0.72888539
1728604200	0.7301571	-0.00514	-0.70	0.7346697	0.74264154	0.71434176
1728517800	0.73529694	-0.019143	-2.54	0.75386652	0.75815811	0.73176493
1728431400	0.7544399	-0.00281	-0.37	0.75567049	0.76643356	0.75046005
1728345000	0.75724982	-0.005112	-0.67	0.73591497	0.78144383	0.69532374
1728258600	0.76236188	0.00960926	1.28	0.75228234	0.76307294	0.75006279
1728172200	0.75275262	0.0004157	0.06	0.7542275	0.75651801	0.74857395
1728085800	0.75233692	0.01525638	2.07	0.73690004	0.75761529	0.73342468
1727999400	0.73708054	0.00081017	0.11	0.73591497	0.74082943	0.69532374
1727913000	0.73627037	-0.002381	-0.32	0.73789737	0.75551523	0.72753981
1727826600	0.73865089	-0.028353	-3.70	0.76819981	0.77732278	0.73055411
1727740200	0.76700355	-0.029943	-3.76	0.79495531	0.79535197	0.7634571
1727653800	0.7969467	-0.001528	-0.19	0.79911263	0.80059431	0.79393457
1727567400	0.79847495	0.00096045	0.12	0.79850649	0.80303887	0.79395592
1727481000	0.7975145	0.00712577	0.90	0.78982554	0.80661564	0.78658658
1727394600	0.79038873	0.02637729	3.45	0.76653679	0.7974786	0.76019644
1727308200	0.76401144	-0.016565	-2.12	0.77957872	0.78380348	0.76370055
1727221800	0.78057678	0.01184119	1.54	0.76816124	0.78431973	0.76096232
1727135400	0.76873559	-0.001631	-0.21	0.73591497	0.77471786	0.69532374
1727049000	0.77036659	-5.2E-5	-0.01	0.76875524	0.77546058	0.75692315
1726962600	0.77041875	0.00510479	0.67	0.76666003	0.77041875	0.76146438
1726876200	0.76531396	0.00093607	0.12	0.76327006	0.77756041	0.75719814
1726789800	0.76437789	0.02152687	2.90	0.74939091	0.77458225	0.74838218
1726703400	0.74285102	0.0117758	1.61	0.7314373	0.74450264	0.71869546
1726617000	0.73107522	0.02353148	3.33	0.70650457	0.74400155	0.69910915
1726530600	0.70754374	-0.009842	-1.37	0.71780075	0.71814136	0.69813499
1726444200	0.71738566	-0.010634	-1.46	0.72791402	0.73252051	0.71266831
1726357800	0.72802015	-0.0069	-0.94	0.73437373	0.73566145	0.72181445
1726271400	0.73492018	0.02921886	4.14	0.70563667	0.73582496	0.69942526
1726185000	0.70570132	0.00981099	1.41	0.69618242	0.71029083	0.69591932
1726098600	0.69589033	-0.002907	-0.42	0.69908125	0.70353369	0.67391174
1726012200	0.69879704	0.00590039	0.85	0.69088938	0.7039546	0.6844817
1725925800	0.69289665	0.02613712	3.92	0.73591497	0.74082943	0.66394561
1725839400	0.66675953	0.01055528	1.61	0.65714262	0.67098235	0.65061753
1725753000	0.65620425	0.00266424	0.41	0.65485042	0.66500687	0.65190841