ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AVINOC TokenAVINOC
$ 1.21
0.034282
(
2.91%
)
Info
Rank Rank 1190
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
00:05:55
Volume (24h)
$ 942
Last Trade Size
0.020
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.178697
Fully Diluted Market Cap
$ 1,211,835,160
Genesis Date
8/04/2018
Days Range 1.17-1.24
52 Weeks Range 0.322371-1.26
Circulating Supply 167,018,564 / 1,000,000,000
16.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.039LATOKEN0.2/cdn/crypto/logos/exchanges/LATK.png$ 0.0078271733514001AVINOC/USDThttps://exchange.latoken.com/exchange/AVINOC-USDTUSDT1https://exchange.latoken.com/exchange/AVINOC-USDT1004 hours ago
1.587E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321AVINOC/ETHhttps://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH2https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef023 hours ago
0.087212Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733443323AVINOC/USDThttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efUSDT3https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef023 hours ago
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322AVINOC/ETHhttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH4https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef023 hours ago
0.00019992LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337AVINOC/ETHhttps://exchange.latoken.com/exchange/AVINOC-ETHETH5https://exchange.latoken.com/exchange/AVINOC-ETH023 hours ago
1.213E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337AVINOC/BTChttps://exchange.latoken.com/exchange/AVINOC-BTCBTC6https://exchange.latoken.com/exchange/AVINOC-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.160324140.051511024.439364676151.134609381.256936550CX
40.921273620.2905615431.5391142970.918029211.256936550CX
120.705636670.5061984971.7364206710.695323741.256936550CX
260.8631150.3487201640.40251414930.602521481.256936550CX
520.53466650.67716866126.6525319990.322370641.256936550CX
1560.112386911.09944825978.2707345540.033847112.9283392981.7748377CX
2600.003991281.2078438830262.06830890.001400252.9283393950.32362418CX

About AVINOC

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426001.17536788-0.03-2.091.196482451.256936551.134609380
17333562001.200407720.043.011.164122041.20377271.148617230
17332698001.1653435300.421.162811271.167182921.13694490
17331834001.16048644-0.02-1.731.179771071.190424971.145877060
17330970001.180954230.010.921.170179031.18655321.161914740
17330106001.17024441-0.01-0.941.182494021.182494021.166295250
17329242001.181382540.021.821.160324141.197038861.157775140
17328378001.1602744-0-0.391.165697971.172536861.148756480
17327514001.164827160.054.441.113316021.180976671.11312060
17326650001.11535689-0.01-0.971.129127841.152258661.100339830
17325786001.1262705-0.06-4.970.97629361.199322930.974030260
17324922001.18521283-0-0.031.186772871.196624011.161960230
17324058001.1856124-0.02-1.291.199477231.200633951.17989080
17323194001.201104830.010.471.194968631.210035421.179448660
17322330001.195439270.054.641.143946091.200688171.142090320
17321466001.14245580.022.061.120097171.15163021.11171110
17320602001.119347180.021.941.098319461.14080491.096922080
17319738001.098050290.010.780.97629361.123701120.974030260
17318874001.08951914-0.01-0.691.098759411.108526371.076815640
17318010001.09709882-0.01-0.751.103637131.11278061.094085360
17317146001.105372930.054.371.063391731.114479291.057325270
17316282001.05907721-0.04-3.471.09691481.113300491.051799210
17315418001.097114710.032.811.06969521.133517931.047081250
17314554001.06712474-0.01-0.841.073248451.091451691.034515780
17313690001.076132110.110.370.97629361.086958860.974030260
17312826000.975016550.043298034.650.931309860.98798850.928898660
17311962000.931718520.003351640.360.928408970.933290560.919225950
17311098000.928366880.005577620.600.921273620.937510230.918029210
17310234000.922789260.005045590.550.91755480.933364440.903769540
17309370000.917743670.07492988.890.843412840.927609960.842988050
17308506000.842813870.022108632.690.822642520.854398380.818686930
17307642000.82070524-0.014625-1.750.735914970.839442090.695323740
17306778000.83533026-0.004406-0.520.840720590.840720590.818599110
17305914000.83973673-0.002757-0.330.843726160.847384810.83815910
17305050000.84249351-0.010475-1.230.851620370.867753020.834924150
17304186000.85296849-0.025248-2.870.877136790.881249350.844887370
17303322000.878216-0.002687-0.310.882026880.884369060.866618870
17302458000.880903280.033248823.920.846105950.892207830.845732340
17301594000.847654460.023436132.840.735914970.851461580.695323740
17300730000.824218330.011022891.360.812710.827515990.810955750
17299866000.813195440.008893231.110.80823160.816350570.804994470
17299002000.80430221-0.02161-2.620.82744370.833674150.795061570
17298138000.825912170.017196712.130.808372310.833853070.806881410
17297274000.80871546-0.008163-1.000.816663890.816724540.791005660
17296410000.81687883-0.001749-0.210.816818910.821640340.807589680
17295546000.81862774-0.018376-2.200.836655460.842084370.810744810
17294682000.83700420.007992580.960.829439690.840647570.825890450
17293818000.82901162-0.001037-0.120.830456310.832323720.825295110
17292954000.830048980.013543141.660.735914970.836783440.695323740
17292090000.81650584-0.004098-0.500.735914970.818098870.695323740
17291226000.820603840.010546071.300.811885160.829202910.810151780
17290362000.810057770.008094831.010.801270310.822364380.786784790
17289498000.801962940.040603125.330.735914970.806379590.695323740
17288634000.76135982-0.004686-0.610.767328150.767425550.7525270
17287770000.766045890.008519271.120.758526980.769723940.757786330
17286906000.757526620.027369523.750.730880040.769168750.728885390
17286042000.7301571-0.00514-0.700.73466970.742641540.714341760
17285178000.73529694-0.019143-2.540.753866520.758158110.731764930
17284314000.7544399-0.00281-0.370.755670490.766433560.750460050
17283450000.75724982-0.005112-0.670.735914970.781443830.695323740
17282586000.762361880.009609261.280.752282340.763072940.750062790
17281722000.752752620.00041570.060.75422750.756518010.748573950
17280858000.752336920.015256382.070.736900040.757615290.733424680
17279994000.737080540.000810170.110.735914970.740829430.695323740
17279130000.73627037-0.002381-0.320.737897370.755515230.727539810
17278266000.73865089-0.028353-3.700.768199810.777322780.730554110
17277402000.76700355-0.029943-3.760.794955310.795351970.76345710
17276538000.7969467-0.001528-0.190.799112630.800594310.793934570
17275674000.798474950.000960450.120.798506490.803038870.793955920
17274810000.79751450.007125770.900.789825540.806615640.786586580
17273946000.790388730.026377293.450.766536790.79747860.760196440
17273082000.76401144-0.016565-2.120.779578720.783803480.763700550
17272218000.780576780.011841191.540.768161240.784319730.760962320
17271354000.76873559-0.001631-0.210.735914970.774717860.695323740
17270490000.77036659-5.2E-5-0.010.768755240.775460580.756923150
17269626000.770418750.005104790.670.766660030.770418750.761464380
17268762000.765313960.000936070.120.763270060.777560410.757198140
17267898000.764377890.021526872.900.749390910.774582250.748382180
17267034000.742851020.01177581.610.73143730.744502640.718695460
17266170000.731075220.023531483.330.706504570.744001550.699109150
17265306000.70754374-0.009842-1.370.717800750.718141360.698134990
17264442000.71738566-0.010634-1.460.727914020.732520510.712668310
17263578000.72802015-0.0069-0.940.734373730.735661450.721814450
17262714000.734920180.029218864.140.705636670.735824960.699425260
17261850000.705701320.009810991.410.696182420.710290830.695919320
17260986000.69589033-0.002907-0.420.699081250.703533690.673911740
17260122000.698797040.005900390.850.690889380.70395460.68448170
17259258000.692896650.026137123.920.735914970.740829430.663945610
17258394000.666759530.010555281.610.657142620.670982350.650617530
17257530000.656204250.002664240.410.654850420.665006870.651908410
17256666000.65354001-0.027584-4.050.681345010.690610750.637324510