ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AevolveAVEX
$ 6.06
0.080542
(
1.35%
)
Info
Rank Rank 4911
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
14:28:50
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.97
Fully Diluted Market Cap
$ 7,326,841,888
Genesis Date
12/08/2019
Days Range 5.98-6.08
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,210,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AVEX/ETHhttps://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15ETH1https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc150-
9.688E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130AVEX/BTChttps://exchange.latoken.com/exchange/AVEX-BTCBTC2https://exchange.latoken.com/exchange/AVEX-BTC012 hours ago
0.00137671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130AVEX/ETHhttps://exchange.latoken.com/exchange/AVEX-ETHETH3https://exchange.latoken.com/exchange/AVEX-ETH012 hours ago
0.025LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130AVEX/USDThttps://exchange.latoken.com/exchange/AVEX-USDTUSDT4https://exchange.latoken.com/exchange/AVEX-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1564.573514911.4817263232.39797724853.894886987.941321824243CX
2602.1133553.94188623186.5226727170.0016638812.2186461248114.1734536CX

About AVEX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034005.933009670.091.615.841850435.946200855.74008380
17266170005.838958560.193.335.642717475.942198745.583651670
17265306005.65101718-0.08-1.375.732937945.735658335.575871240
17264442005.7296227-0.08-1.465.813710675.850501825.691946070
17263578005.81455837-0.06-0.945.865303145.875587925.764994560
17262714005.869667590.234.145.63578575.876893875.586176360
17261850005.636302070.081.415.560276465.672957595.558175140
17260986005.55794359-0.02-0.425.583428845.618989625.382404780
17260122005.581158950.050.855.518001915.622351355.466825050
17259258005.534033610.213.925.619552495.641912395.302807210
17258394005.325281430.081.615.248473035.359008265.196358370
17257530005.240978390.020.415.230165615.311283245.206668340
17256666005.21969967-0.22-4.055.441772855.515776575.090189510
17255802005.44000672-0.17-3.005.619552495.641912395.403538190
17254938005.608266940.020.405.562723655.667826835.40752770
17254074005.58593997-0.15-2.545.72882155.792109335.577538540
17253210005.731808320.183.335.711784195.755783215.56073470
17252346005.5472742-0.16-2.885.711784195.719679915.545927570
17251482005.71151292-0.01-0.245.726232875.749617775.693243290
17250618005.72534158-0.03-0.475.744725335.80126745.61047290
17249754005.752254840.020.325.718575485.926494495.704132610
17248890005.73383311-0.05-0.805.764028675.832229285.611626740
17248026005.77987145-0.31-5.166.091337756.122372285.621509470
17247162006.09426158-0.13-2.136.235082486.243678646.094261580
17246298006.227072440.030.426.21946936.297200966.185031360
17245434006.20078308-0-0.036.210612536.2488226.16803280
17244570006.202506580.356.025.85005526.279684095.85005520
17243706005.85017824-0.08-1.305.693132855.970501265.45298380
17242842005.92711840.23.505.716645635.947172565.705423050
17241978005.72682093-0.03-0.475.754558655.941806375.67801570
17241114005.753782640.061.045.693132855.797341825.45298380
17240250005.69434869-0.06-1.105.763331135.833492595.694348690
17239386005.757760530.050.865.704118075.780201815.700691430
17238522005.708811910.132.315.576555215.796115325.538595690
17237658005.57985107-0.12-2.135.693132855.797341825.45298380
17236794005.70135021-0.16-2.775.863434335.984047025.666312590
17235930005.863750160.111.905.750354055.963514275.666283530
17235066005.75462840.060.975.981001115.981001115.606250870
17234202005.6996209-0.2-3.345.920209885.980960425.652316340
17233338005.896489780.020.295.897929425.95671335.84182040
17232474005.87945634-0.11-1.785.981001115.981001115.77544210
17231610005.985773420.6412.045.331388746.06977715.311038130
17230746005.34235847-0.08-1.515.429937025.588805685.288350770
17229882005.424077710.173.175.230825375.528605425.230825370
17229018005.25746737-0.38-6.775.877612725.916863654.812224320
17228154005.6391736-0.25-4.195.877612725.916863655.553418330
17227290005.88569638-0.07-1.125.950522676.021086185.8031120
17226426005.95239051-0.37-5.826.338368186.347775235.927868250
17225562006.320525790.050.836.264444876.353126886.034906110
17224698006.26855839-0.15-2.316.410560256.473373376.251073490
17223834006.41666079-0.06-0.886.473914936.488844146.326629230
17222970006.47378511-0.14-2.056.373612166.78166.373612160
17222106006.609329920.010.206.568707166.615154346.501873530
17221242006.596264680.020.266.57940956.722174776.4614610
17220378006.579011320.213.296.373612166.60759776.373612160
17219514006.369390130.040.566.335567386.403355296.151298720
17218650006.33404637-0.06-0.866.390708576.499761546.314986190
17217786006.38927862-0.16-2.416.549521056.562183266.34187330
17216922006.54734416-0.03-0.496.282827856.617124886.246403870
17216058006.579336840.071.056.503423616.616417666.38472720
17215194006.511073250.040.666.466275946.551161236.42620540
17214330006.468243570.274.396.197215966.534272146.132486560
17213466006.19630916-0.02-0.336.208544146.307334616.125723360
17212602006.21673631-0.1-1.556.305960856.403580056.191274310
17211738006.314866060.040.676.282827856.332543766.054869210
17210874006.272770730.366.035.514209056.28194435.202759230
17210010005.915842530.183.105.738608325.947711215.738608320
17209146005.738093890.132.325.60843265.792904725.598523720
17208282005.608065430.050.925.556021495.670951215.481147780
17207418005.55687985-0.04-0.695.582173285.749233155.532609470
17206554005.59534024-0.03-0.495.613050875.75473695.538876640
17205690005.622886130.132.455.493659845.642146845.453727840
17204826005.488580420.081.425.514209055.629986475.202759230
17203962005.4114775-0.22-3.965.633328835.655939655.409348080
17203098005.634627990.142.605.480706015.665541435.430124960
17202234005.49207972-0.05-0.945.514209055.564620565.202759230
17201370005.54419826-0.29-4.955.828550755.85126625.498615250
17200506005.83285997-0.17-2.916.01346276.025087335.749817340
17199642006.0074726-0.08-1.276.091336.122892535.980893580
17198778006.084468950.010.135.891544066.180190275.867116740
17197914006.076794120.183.095.899133646.0956155.875533670
17197050005.894603530.050.855.84301885.92058195.841479380
17196186005.84476168-0.12-1.985.968847526.020148385.807117010
17195322005.962717920.071.265.891544066.032873575.867116740
17194458005.88838868-0.09-1.586.441157866.445185165.879313930
17193594005.9829920.142.405.838239716.045105645.835399190
17192730005.84268457-0.29-4.786.11881976.132993245.674005830
17191866006.13570491-0.09-1.406.224056566.247590656.127782060
17191002006.222925970.020.286.214334666.246894096.192110380
17190138006.2053006-0.08-1.286.285724566.296072316.139258470
17189274006.2856044300.056.294032026.436878676.251182960
17188410006.28226594-0.02-0.306.310643066.364974346.268552580

Your Recent History

Delayed Upgrade Clock