AirDAOAMB

$ 0.006707

-0.000244

(

-3.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 531

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006707

Exchange

KUCN

Ask

$ 0.006707

Last Trade Time

16:53:54

Volume (24h)

$ 1,848,467

Last Trade Size

268.40

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.006729

Fully Diluted Market Cap

$ 10,059,164

Genesis Date

7/18/2017

Days Range 0.006658-0.009986

52 Weeks Range 0.004677-0.182726

Circulating Supply 2,852,735,107 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00719	Binance	251086352	/cdn/crypto/logos/exchanges/BINA.png	$ 1,860,190.94	1735237662	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	95.9922921659	Recently
0.007136	Gate.io	9322041.6	/cdn/crypto/logos/exchanges/GATE.png	$ 68,964.80	1735236996	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	3.56389000725	11 minutes ago
0.00715	Kucoin	876377.1385	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,542.54	1735237658	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.335045890214	Recently
7.0E-8	Kucoin	252553.5436	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017678	1735178327	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	4	https://trade.kucoin.com/AMB-BTC	0.0965532110833	16 hours ago
2.26E-6	Kucoin	31960.4329	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.070378	1735237251	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	5	https://trade.kucoin.com/AMB-ETH	0.0122187255032	7 minutes ago
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0	22 days ago
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	22 days ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.01199	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735171320	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	18 hours ago
1.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735171320	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	18 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735171344	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00803452	-0.00132748	-16.5222066782	0.00554103	0.01022019	152594.948729	CX
4	0.00768803	-0.00098099	-12.759965817	0.00554103	0.15354892	308084.116392	CX
12	0.00855777	-0.00185073	-21.6263115274	0.00467747	0.18272649	548168.607999	CX
26	0.01100863	-0.00430159	-39.074707752	0.00467747	0.18272649	2261956.23482	CX
52	0.00827908	-0.00157204	-18.9881001271	0.00467747	0.18272649	11734559.5789	CX
156	0.03176926	-0.02506222	-78.8882712408	0.00422729	0.18272649	35016694.3408	CX
260	0.02344627	-0.01673923	-71.3939999838	0.00422729	0.42805146	33879557.6059	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.00694169	-0.000941	-11.94	0.00789438	0.00988058	0.0068664	23760
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00945645	0.0065598	10897
1734997800	0.00757552	0.00092314	13.88	0.00986382	0.01022019	0.00646685	255180
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00972613	0.00659503	71131
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00974194	0.00675102	185352
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00975799	0.00554103	363037
1734652200	0.00685524	-0.001183	-14.72	0.00803452	0.00820468	0.00669396	158804
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.01064679	0.00706233	130220
1734479400	0.00848849	-0.001047	-10.98	0.00954099	0.01060938	0.00845084	142226
1734393000	0.00953589	0.00011687	1.24	0.00986382	0.01022019	0.00931051	247445
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.01033417	0.0091188	57637
1734220200	0.00912695	-0.001002	-9.89	0.01014229	0.01128748	0.00905969	94536
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01120822	0.00992939	134778
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.0112128	0.00993127	238010
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.01018498	0.00864386	305396
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.0075573	153871
1733097000	0.00876223	0.00104422	13.53	0.00771758	0.00880377	0.00766308	82400
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.00873567	0.00769197	111719
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00956001	0.00763578	41628
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.15354892	0.0075763	68190
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.15921353	0.00646172	93746
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.1658293	0.00634985	130240
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.13736541	0.00521548	114444
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.13418623	0.00486472	152016
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.12838123	0.00474527	54845
1730764200	0.00473613	-8.4E-5	-1.74	0.00605933	0.12105063	0.00467747	3258815
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.12058353	0.00472398	210381
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.12134493	0.00483686	348881
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.12851927	0.00481819	637727
1730418600	0.00492232	-0.00087	-15.02	0.0057849	0.13467674	0.00489436	114590
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.12851329	0.00571554	65082
1730245800	0.00580974	-0.106698	-94.84	0.00558025	0.12356166	0.00557778	61528
1730159400	0.11250813	0.10707223	1,969.72	0.00605933	0.12372886	0.00545331	3325059
1730073000	0.0054359	-0.096465	-94.67	0.00536	0.1172245	0.00534843	90483
1729986600	0.10190083	0.09659629	1,821.01	0.00533046	0.11986668	0.00530911	201393
1729900200	0.00530454	-0.000823	-13.43	0.00613931	0.11939683	0.0052436	196348
1729813800	0.00612795	0.0007943	14.89	0.00533139	0.10800249	0.00532155	67680
1729727400	0.00533365	-0.000727	-11.99	0.00605933	0.11823866	0.00521685	94643
1729641000	0.00606093	-0.118792	-95.15	0.00606048	0.12419508	0.005992	68605
1729554600	0.12485254	0.11864229	1,910.43	0.00620766	0.12818539	0.00601541	36631
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.11268939	0.00613319	158966
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.13428004	0.00612337	143364
1729295400	0.00615864	0.00077361	14.37	0.00546751	0.13364602	0.00540252	3351675
1729209000	0.00538503	-0.000704	-11.56	0.00546751	0.12754017	0.00535392	3615150
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.13202371	0.00601101	163462
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.12461119	0.00583764	261816
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.12754017	0.00545002	3332932
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.12841137	0.00558346	30874
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.12908728	0.00562248	74894
1728690600	0.00562056	-0.11537	-95.35	0.00602539	0.12539515	0.00561481	34627
1728604200	0.12099058	0.11553496	2,117.72	0.00545097	0.12563328	0.00530014	137022
1728517800	0.00545562	-0.000764	-12.28	0.00621489	0.12826231	0.00542941	254466
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.12873635	0.00618681	85452
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.12937041	0.00545002	3232328
1728258600	0.00628492	-0.120312	-95.04	0.00558164	0.12953179	0.00557005	83418
1728172200	0.12659648	0.1203942	1,941.13	0.00621786	0.12910076	0.00555805	69707
1728085800	0.00620228	0.00073343	13.41	0.00546751	0.12754017	0.00545002	97037
1727999400	0.00546885	-0.000601	-9.90	0.00855777	0.12151058	0.00545541	3372857
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.12349402	0.00599785	83366
1727826600	0.0066984	-0.124192	-94.88	0.00696636	0.13072864	0.0060227	231641
1727740200	0.13089013	0.12300608	1,560.19	0.00786435	0.13235989	0.00759058	48587
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.13634483	0.00719973	95148
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.13088212	0.00785446	205744
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.13764999	0.00778156	54435
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.13449987	0.00752049	51090