ALICE [My Neighbor Alice] Historical Data - ALICEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEUSDT	LAToken	105,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000758	0.06%	1.20

Open	High	Low	Prev. Close	52 Week Range
1.20	1.23	1.19	1.20	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:12:33	0.001000	1.20	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,317.43	1,082.79	ALICE			ALICEBTC

ALICEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	1.20	-0.080	-6.01%	1.28	1.28	1.19	3,300.00
Jul 21 2024	1.28	-0.020	-1.61%	1.31	1.32	1.21	4,979.00
Jul 20 2024	1.30	-0.030	-2.56%	1.34	1.35	1.29	5,100.00
Jul 19 2024	1.33	-0.010	-0.60%	1.34	1.38	1.28	11,694.00
Jul 18 2024	1.34	0.00	0.22%	1.36	1.58	1.30	25,442.00
Jul 17 2024	1.34	0.230	21.16%	1.11	1.38	1.11	16,822.00
Jul 16 2024	1.11	0.010	1.29%	1.08	1.11	1.04	4,548.00
Jul 15 2024	1.09	0.060	5.62%	1.04	1.12	1.04	5,700.00
Jul 14 2024	1.03	0.080	8.61%	0.958904	1.09	0.939	8,538.00
Jul 13 2024	0.951096	0.005191	0.55%	0.951377	0.959096	0.930906	1,654.00
Jul 12 2024	0.945905	0.009999	1.07%	0.938906	0.952999	0.911908	2,126.00
Jul 11 2024	0.935906	-0.027093	-2.81%	0.958001	0.987648	0.928998	2,303.00
Jul 10 2024	0.962999	0.022174	2.36%	0.938906	0.974999	0.931906	1,906.00
Jul 09 2024	0.940825	0.027823	3.05%	0.911864	0.952549	0.905909	1,581.00
Jul 08 2024	0.913002	-0.008996	-0.98%	0.926093	0.984558	0.889999	5,240.00
Jul 07 2024	0.921998	-0.076102	-7.62%	0.991001	0.9951	0.921998	2,802.00
Jul 06 2024	0.9981	0.115109	13.04%	0.882999	1.00	0.881911	2,883.00
Jul 05 2024	0.882991	-0.020008	-2.22%	0.900708	0.900708	0.790	6,998.00
Jul 04 2024	0.902999	-0.155	-14.65%	1.06	1.07	0.894001	5,276.00
Jul 03 2024	1.06	-0.050	-4.87%	1.11	1.11	1.06	1,997.00
Jul 02 2024	1.11	0.010	0.91%	1.10	1.12	1.08	1,960.00
Jul 01 2024	1.10	-0.010	-0.62%	1.11	1.14	1.10	2,706.00
Jun 30 2024	1.11	0.050	4.44%	1.07	1.11	1.05	1,593.00
Jun 29 2024	1.06	-0.030	-2.55%	1.09	1.10	1.05	1,750.00
Jun 28 2024	1.09	-0.060	-5.20%	1.15	1.16	1.09	3,472.00
Jun 27 2024	1.15	0.040	3.27%	1.12	1.16	1.10	2,525.00
Jun 26 2024	1.11	-0.040	-3.46%	1.15	1.17	1.11	2,601.00
Jun 25 2024	1.15	0.020	1.77%	1.13	1.19	1.12	3,596.00
Jun 24 2024	1.13	0.030	3.14%	1.10	1.14	1.04	5,986.00
Jun 23 2024	1.10	-0.050	-4.58%	1.15	1.17	1.09	2,724.00
Jun 22 2024	1.15	-0.030	-2.86%	1.18	1.19	1.15	2,637.00