ALICE [My Neighbor Alice] Historical Data - ALICEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEUSDT	LAToken	102,375,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.110004	-8.53%	1.18

Open	High	Low	Prev. Close	52 Week Range
1.29	1.30	1.17	1.29	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	16:07:48	0.167000	1.18	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,476.83	56,595.08	ALICE			ALICEBTC

ALICEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	1.29	0.010	0.94%	1.28	1.30	1.24	71,852.00
Apr 28 2024	1.28	-0.010	-0.93%	1.29	1.35	1.27	71,975.00
Apr 27 2024	1.29	0.020	1.49%	1.27	1.29	1.23	73,776.00
Apr 26 2024	1.27	-0.030	-2.17%	1.30	1.30	1.26	58,958.00
Apr 25 2024	1.30	0.010	0.63%	1.29	1.32	1.24	69,910.00
Apr 24 2024	1.29	-0.080	-5.77%	1.37	1.41	1.27	80,544.00
Apr 23 2024	1.37	-0.010	-0.36%	1.38	1.40	1.34	73,463.00
Apr 22 2024	1.37	0.010	0.66%	1.37	1.40	1.35	79,463.00
Apr 21 2024	1.37	-0.030	-2.05%	1.40	1.41	1.33	74,691.00
Apr 20 2024	1.39	0.120	9.08%	1.27	1.40	1.25	74,840.00
Apr 19 2024	1.28	0.040	3.02%	1.24	1.31	1.14	80,458.00
Apr 18 2024	1.24	0.050	4.55%	1.18	1.25	1.16	74,327.00
Apr 17 2024	1.19	-0.020	-1.82%	1.21	1.22	1.13	87,984.00
Apr 16 2024	1.21	0.030	2.49%	1.18	1.23	1.13	74,969.00
Apr 15 2024	1.18	-0.070	-5.93%	1.25	1.32	1.14	76,230.00
Apr 14 2024	1.25	0.100	8.68%	1.14	1.27	1.10	46,176.00
Apr 13 2024	1.15	-0.250	-17.93%	1.40	1.40	1.00	70,519.00
Apr 12 2024	1.41	-0.370	-20.97%	1.78	1.82	1.34	67,808.00
Apr 11 2024	1.78	-0.020	-1.11%	1.80	1.87	1.76	53,258.00
Apr 10 2024	1.80	-0.050	-2.70%	1.85	1.86	1.72	57,750.00
Apr 09 2024	1.85	-0.070	-3.50%	1.92	1.94	1.83	57,304.00
Apr 08 2024	1.92	0.100	5.27%	1.82	1.93	1.78	59,119.00
Apr 07 2024	1.82	0.050	3.00%	1.76	1.84	1.76	72,381.00
Apr 06 2024	1.77	0.030	1.79%	1.73	1.78	1.72	54,981.00
Apr 05 2024	1.74	-0.040	-2.53%	1.78	1.78	1.66	67,503.00
Apr 04 2024	1.78	0.050	3.01%	1.72	1.83	1.69	55,666.00
Apr 03 2024	1.73	0.010	0.64%	1.72	1.78	1.65	55,836.00
Apr 02 2024	1.72	-0.160	-8.47%	1.87	1.87	1.67	60,887.00
Apr 01 2024	1.88	-0.070	-3.79%	1.95	2.06	1.82	55,271.00
Mar 31 2024	1.95	0.090	4.78%	1.86	1.97	1.86	55,982.00
Mar 30 2024	1.86	-0.080	-4.07%	1.94	1.96	1.85	52,833.00