Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kin and Carta Plc | KCT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 57.50 - 135.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | GBX |
Kin and Carta News
Loading Messages....
Historical KCT.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 128.70 | 130.00 | 127.40 | 129.16 | 2,216 | 0.00 | 0.00% |
| 6 Months | 107.80 | 135.27 | 101.00 | 127.96 | 7,230 | 0.00 | 0.00% |
| 1 Year | 82.50 | 135.27 | 57.50 | 89.37 | 13,644 | 0.00 | 0.00% |
| 3 Years | 176.75 | 354.17 | 57.50 | 155.07 | 9,004 | 0.00 | 0.00% |
| 5 Years | 103.30 | 354.17 | 57.42 | 134.92 | 10,262 | 0.00 | 0.00% |
