Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735171334 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 1 | https://trade.kucoin.com/AGIX-BTC | 0 | 24 hours ago |
| 0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735171334 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 0 | 24 hours ago |
| 0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735171334 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 3 | https://gate.io/trade/AGIX_USDT | 0 | 24 hours ago |
| 0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735171334 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 4 | https://trade.kucoin.com/AGIX-ETH | 0 | 24 hours ago |
| 0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735171335 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 5 | https://www.lbank.info/exchange/agix/usdt | 0 | 24 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 6 | https://crypto.com/exchange/trade/AGIX_USD | 0 | - | |||
| 0.59851 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735171321 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 24 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGIX/USDT | https://hitbtc.com/AGIX-to-USDT | USDT | 8 | https://hitbtc.com/AGIX-to-USDT | 0 | - | |||
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735171320 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 9 | https://hitbtc.com/AGIX-to-BTC | 0 | 24 hours ago |
| 7.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735171334 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 24 hours ago |
| 0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735171335 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 24 hours ago |
| 0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735171335 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 12 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGIX/ETH | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 13 | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | - | |||
| 0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | - | |||
| 0.60405 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735171329 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 16 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 24 hours ago |
| 9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735171335 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 17 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.54849 | 747.42857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.54849 | 560.57142857 | CX |
| 12 | 0.54849 | -0.05423 | -9.88714470638 | 0.4718 | 0.54849 | 738.63529412 | CX |
| 26 | 0.6623 | -0.16804 | -25.3721878303 | 0.4718 | 0.72677 | 759.49456522 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.32 | 3946.25653297 | CX |
| 156 | 0.20977802 | 0.28448198 | 135.610956763 | 0.03403164 | 5.50047403 | 4101705.83179 | CX |
| 260 | 0.20749119 | 0.28676881 | 138.207704144 | 0.03403164 | 5.50047403 | 3584394.3157 | CX |
About AGIX
SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.
AGIX News
Crypto Chat
View Posts
fat bags lol
Toldja
can't respond to PM but yes bot or bought if proper English is your goal
just bot more...oversold!!
A ceremony will be in order then
Almost here
It's coming
when ? LOL
I'll take .25s
This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR
my best performer at moment
Explosive
Smart move!
filled my bag
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1734911400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1734306600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1733701800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1732492200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1731887400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1730677800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1730073000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1729209000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1729122600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1728863400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1728258600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1727913000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
