Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agri10x Token | AG10USDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000555 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000555 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000555 | UST |
AG10USDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AG10USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
| Jul 21 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
| Jul 20 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
| Jul 19 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
| Jul 18 2024 | 0.000555 | 0.00000087 | 0.16% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
| Jul 17 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
| Jul 16 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
| Jul 15 2024 | 0.000554 | 0.00000800 | 1.46% | 0.000547 | 0.000554 | 0.000547 | 0.00 |
| Jul 14 2024 | 0.000546 | 0.00 | 0.00% | 0.000547 | 0.000547 | 0.000546 | 0.00 |
| Jul 13 2024 | 0.000546 | -0.00000200 | -0.36% | 0.000546 | 0.000546 | 0.000546 | 0.00 |
| Jul 12 2024 | 0.000548 | -0.00000200 | -0.36% | 0.000548 | 0.000548 | 0.000548 | 0.00 |
| Jul 11 2024 | 0.00055 | 0.000015 | 2.80% | 0.000537 | 0.00055 | 0.000537 | 0.00 |
| Jul 10 2024 | 0.000535 | -0.00000300 | -0.56% | 0.000536 | 0.000536 | 0.000533 | 0.00 |
| Jul 09 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| Jul 08 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| Jul 07 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| Jul 06 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| Jul 05 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| Jul 04 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| Jul 03 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| Jul 02 2024 | 0.000539 | 0.00001 | 1.89% | 0.00053 | 0.000539 | 0.00053 | 0.00 |
| Jul 01 2024 | 0.000529 | 0.00 | 0.00% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
| Jun 30 2024 | 0.000529 | 0.00000300 | 0.57% | 0.000527 | 0.000529 | 0.000527 | 0.00 |
| Jun 29 2024 | 0.000526 | 0.00 | 0.00% | 0.000527 | 0.000527 | 0.000526 | 0.00 |
| Jun 28 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| Jun 27 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| Jun 26 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| Jun 25 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| Jun 24 2024 | 0.000526 | -0.00000200 | -0.38% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| Jun 23 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
| Jun 22 2024 | 0.000528 | 0.000028 | 5.60% | 0.000529 | 0.000529 | 0.000528 | 0.00 |
