ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,981.92
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Agri10x Token (LAToken:AG10USDT)

      6. Agri10x Token (LAToken:AG10USDT) Historical

      AG10USDT Agri10x Token

      0.000886
      -0.00000257 (-0.29%)
      20:41:06 - Realtime Data

      AG10USDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.000889 0.00 0.00% 0.000889 0.000889 0.000889 0.00
      May 09 2024 0.000889 -0.00006 -6.32% 0.000945 0.000945 0.0008 0.00
      May 08 2024 0.000949 0.00 0.00% 0.000949 0.000949 0.000949 0.00
      May 07 2024 0.000949 0.00 0.00% 0.000949 0.000949 0.000949 0.00
      May 06 2024 0.000949 0.00 0.00% 0.000949 0.000949 0.000949 0.00
      May 05 2024 0.000949 -0.00000100 -0.11% 0.000949 0.000949 0.000949 0.00
      May 04 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0.00
      May 03 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0.00
      May 02 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0.00
      May 01 2024 0.00095 0.00000100 0.11% 0.00095 0.00095 0.00095 0.00
      Apr 30 2024 0.000949 0.00 0.00% 0.000949 0.000949 0.000949 0.00
      Apr 29 2024 0.000949 -0.00000300 -0.32% 0.000949 0.000949 0.000949 0.00
      Apr 28 2024 0.000952 0.00 0.00% 0.000952 0.000952 0.000952 0.00
      Apr 27 2024 0.000952 0.00 0.00% 0.000952 0.000952 0.000952 0.00
      Apr 26 2024 0.000952 0.00 0.00% 0.000952 0.000952 0.000952 0.00
      Apr 25 2024 0.000952 -0.00000500 -0.52% 0.000957 0.000957 0.000952 8.00
      Apr 24 2024 0.000957 0.000191 25.00% 0.000767 0.000957 0.000758 1,952.00
      Apr 23 2024 0.000766 0.00 0.00% 0.000766 0.000766 0.000766 0.00
      Apr 22 2024 0.000766 -0.00000003 0.00% 0.000766 0.000766 0.000766 649.00
      Apr 21 2024 0.000766 0.00 0.00% 0.000766 0.000766 0.000766 0.00
      Apr 20 2024 0.000766 0.00 0.00% 0.000766 0.000766 0.000766 0.00
      Apr 19 2024 0.000766 -0.000065 -7.83% 0.000829 0.000829 0.000766 5,610.00
      Apr 18 2024 0.00083 0.00000300 0.36% 0.00083 0.00083 0.00083 0.00
      Apr 17 2024 0.000828 -0.00000100 -0.12% 0.000826 0.000828 0.000826 0.00
      Apr 16 2024 0.000829 0.00 0.00% 0.000829 0.000829 0.000829 0.00
      Apr 15 2024 0.000829 -0.000013 -1.54% 0.000839 0.000839 0.000829 1,004.00
      Apr 14 2024 0.000842 0.00 0.00% 0.000842 0.000842 0.000842 0.00
      Apr 13 2024 0.000842 0.00000200 0.24% 0.00084 0.000842 0.00084 1,917.00
      Apr 12 2024 0.00084 0.00007 9.09% 0.000772 0.0022 0.00077 116,831.00
      Apr 11 2024 0.00077 0.00000500 0.65% 0.000767 0.000772 0.000767 0.00
      Apr 10 2024 0.000766 0.00001 1.32% 0.00076 0.0015 0.00076 541.00
      Apr 09 2024 0.000756 0.00000100 0.13% 0.000757 0.000758 0.00075 0.00
      Apr 08 2024 0.000755 0.00 0.00% 0.000755 0.000755 0.000755 0.00
      Apr 07 2024 0.000755 -0.000245 -24.49% 0.000997 0.000997 0.000751 10,302.00
      Apr 06 2024 0.001 0.000537 116.08% 0.000464 0.010417 0.000463 116,037.00
      Apr 05 2024 0.000463 0.00 0.00% 0.000463 0.000463 0.000463 0.00
      Apr 04 2024 0.000463 0.00000200 0.43% 0.000463 0.000463 0.000463 0.00
      Apr 03 2024 0.000461 0.00000200 0.44% 0.000461 0.000461 0.000461 0.00
      Apr 02 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 01 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Mar 31 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Mar 30 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Mar 29 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Mar 28 2024 0.00046 0.00000086 0.19% 0.00046 0.00046 0.00046 0.00
      Mar 27 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Mar 26 2024 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
      Mar 25 2024 0.000459 0.00000200 0.44% 0.000457 0.000459 0.000457 23.00
      Mar 24 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Mar 23 2024 0.000457 0.00000300 0.66% 0.000455 0.000457 0.000455 0.00
      Mar 22 2024 0.000453 0.00000200 0.44% 0.000453 0.000453 0.000453 0.00
      Mar 21 2024 0.000452 0.00 0.00% 0.000452 0.000452 0.000452 0.00
      Mar 20 2024 0.000452 0.00000086 0.19% 0.000452 0.000452 0.000452 0.00
      Mar 19 2024 0.000451 0.00000200 0.45% 0.000451 0.000451 0.000451 0.00
      Mar 18 2024 0.000449 0.00 0.00% 0.000449 0.000449 0.000449 0.00
      Mar 17 2024 0.000449 0.00000100 0.22% 0.000449 0.000449 0.000449 0.00
      Mar 16 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Mar 15 2024 0.000448 -0.00000100 -0.22% 0.000448 0.000448 0.000448 0.00
      Mar 14 2024 0.000449 0.00 0.00% 0.000449 0.000449 0.000449 0.00
      Mar 13 2024 0.000449 0.00000300 0.67% 0.000447 0.000449 0.000447 0.00
      Mar 12 2024 0.000446 -0.000144 -24.41% 0.000446 0.000446 0.000446 0.00
      Mar 11 2024 0.00059 0.000148 33.40% 0.000443 0.00059 0.000443 99.00
      Mar 10 2024 0.000442 0.00000800 1.84% 0.000435 0.000498 0.000435 0.00
      Mar 09 2024 0.000435 0.00000200 0.46% 0.000434 0.000435 0.000434 0.00
      Mar 08 2024 0.000433 0.00 0.00% 0.000431 0.000433 0.000431 0.00
      Mar 07 2024 0.000433 0.00 0.00% 0.000433 0.000433 0.000433 0.00
      Mar 06 2024 0.000433 0.00000087 0.20% 0.000433 0.000433 0.000433 0.00
      Mar 05 2024 0.000432 0.00000086 0.20% 0.000432 0.000432 0.000432 0.00
      Mar 04 2024 0.000431 0.00000200 0.47% 0.00043 0.000431 0.00043 0.00
      Mar 03 2024 0.000429 -0.00000066 -0.15% 0.000428 0.000429 0.000428 0.00
      Mar 02 2024 0.00043 0.00000100 0.23% 0.00043 0.00043 0.00043 0.00
      Mar 01 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 29 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 28 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 27 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 26 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 25 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 24 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 23 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 22 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 21 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 20 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 19 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 18 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 17 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 16 2024 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
      Feb 15 2024 0.000429 -0.00000086 -0.20% 0.000429 0.000429 0.000429 0.00
      Feb 13 2024 0.00043 0.00 0.00% 0.00043 0.00043 0.00043 0.00
      Feb 12 2024 0.00043 0.00 0.00% 0.00043 0.00043 0.00043 0.00
      Feb 11 2024 0.00043 0.00 0.00% 0.00043 0.00043 0.00043 0.00
      Feb 10 2024 0.00043 0.00 0.00% 0.00043 0.00043 0.00043 0.00
      Feb 09 2024 0.00043 0.00 0.00% 0.00043 0.00043 0.00043 0.00

      Your Recent History

      LATK
      AG10USDT
      Agri10x Token
      Delayed Upgrade Clock