AG10USDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
Jul 21 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
Jul 20 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
Jul 19 2024 | 0.000555 | 0.00 | 0.00% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
Jul 18 2024 | 0.000555 | 0.00000087 | 0.16% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
Jul 17 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jul 16 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jul 15 2024 | 0.000554 | 0.00000800 | 1.46% | 0.000547 | 0.000554 | 0.000547 | 0.00 |
Jul 14 2024 | 0.000546 | 0.00 | 0.00% | 0.000547 | 0.000547 | 0.000546 | 0.00 |
Jul 13 2024 | 0.000546 | -0.00000200 | -0.36% | 0.000546 | 0.000546 | 0.000546 | 0.00 |
Jul 12 2024 | 0.000548 | -0.00000200 | -0.36% | 0.000548 | 0.000548 | 0.000548 | 0.00 |
Jul 11 2024 | 0.00055 | 0.000015 | 2.80% | 0.000537 | 0.00055 | 0.000537 | 0.00 |
Jul 10 2024 | 0.000535 | -0.00000300 | -0.56% | 0.000536 | 0.000536 | 0.000533 | 0.00 |
Jul 09 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Jul 08 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Jul 07 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Jul 06 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Jul 05 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Jul 04 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Jul 03 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Jul 02 2024 | 0.000539 | 0.00001 | 1.89% | 0.00053 | 0.000539 | 0.00053 | 0.00 |
Jul 01 2024 | 0.000529 | 0.00 | 0.00% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
Jun 30 2024 | 0.000529 | 0.00000300 | 0.57% | 0.000527 | 0.000529 | 0.000527 | 0.00 |
Jun 29 2024 | 0.000526 | 0.00 | 0.00% | 0.000527 | 0.000527 | 0.000526 | 0.00 |
Jun 28 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
Jun 27 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
Jun 26 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
Jun 25 2024 | 0.000526 | 0.00 | 0.00% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
Jun 24 2024 | 0.000526 | -0.00000200 | -0.38% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
Jun 23 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Jun 22 2024 | 0.000528 | 0.000028 | 5.60% | 0.000529 | 0.000529 | 0.000528 | 0.00 |
Jun 21 2024 | 0.0005 | -0.00001 | -1.96% | 0.00051 | 0.00053 | 0.0005 | 32,013.00 |
Jun 20 2024 | 0.00051 | 0.000045 | 9.68% | 0.000466 | 0.00051 | 0.000466 | 0.00 |
Jun 19 2024 | 0.000465 | 0.00000300 | 0.65% | 0.000464 | 0.000465 | 0.000462 | 0.00 |
Jun 18 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000462 | 0.000462 | 0.00 |
Jun 17 2024 | 0.000462 | 0.00000085 | 0.18% | 0.000462 | 0.000462 | 0.000462 | 0.00 |
Jun 16 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
Jun 15 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
Jun 14 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
Jun 13 2024 | 0.000461 | 0.00000200 | 0.44% | 0.000421 | 0.000461 | 0.000421 | 685.00 |
Jun 12 2024 | 0.000459 | 0.00000029 | 0.06% | 0.00046 | 0.000461 | 0.000459 | 0.00 |
Jun 11 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
Jun 10 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
Jun 09 2024 | 0.000459 | -0.00000100 | -0.22% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
Jun 08 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
Jun 07 2024 | 0.00046 | 0.00000100 | 0.22% | 0.00046 | 0.00046 | 0.00046 | 14,065.00 |
Jun 06 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
Jun 05 2024 | 0.000459 | 0.00000100 | 0.22% | 0.000458 | 0.000459 | 0.000458 | 1,171.00 |
Jun 04 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
Jun 03 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
Jun 02 2024 | 0.000457 | -0.00000200 | -0.44% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
Jun 01 2024 | 0.000459 | -0.000178 | -27.96% | 0.000635 | 0.000635 | 0.000459 | 2.00 |
May 31 2024 | 0.000637 | -0.00000300 | -0.47% | 0.000638 | 0.000638 | 0.000637 | 0.00 |
May 30 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
May 29 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
May 28 2024 | 0.00064 | -0.00001 | -1.54% | 0.000649 | 0.000649 | 0.00064 | 0.00 |
May 27 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
May 26 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
May 25 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
May 24 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
May 23 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
May 22 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
May 21 2024 | 0.00065 | -0.000139 | -17.61% | 0.000787 | 0.000787 | 0.00065 | 2.00 |
May 20 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
May 19 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
May 18 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
May 17 2024 | 0.000789 | -0.00008 | -9.21% | 0.000867 | 0.000867 | 0.000789 | 0.00 |
May 16 2024 | 0.000869 | -0.00000091 | -0.10% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
May 15 2024 | 0.00087 | -0.000014 | -1.58% | 0.000881 | 0.000881 | 0.00087 | 0.00 |
May 14 2024 | 0.000884 | -0.00000300 | -0.34% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
May 13 2024 | 0.000886 | 0.00 | 0.00% | 0.000886 | 0.000886 | 0.000886 | 0.00 |
May 12 2024 | 0.000886 | 0.00 | 0.00% | 0.000886 | 0.000886 | 0.000886 | 0.00 |
May 11 2024 | 0.000886 | -0.00000300 | -0.34% | 0.000886 | 0.000886 | 0.000886 | 0.00 |
May 10 2024 | 0.000889 | 0.00 | 0.00% | 0.000889 | 0.000889 | 0.000889 | 0.00 |
May 09 2024 | 0.000889 | -0.00006 | -6.32% | 0.000945 | 0.000945 | 0.0008 | 0.00 |
May 08 2024 | 0.000949 | 0.00 | 0.00% | 0.000949 | 0.000949 | 0.000949 | 0.00 |
May 07 2024 | 0.000949 | 0.00 | 0.00% | 0.000949 | 0.000949 | 0.000949 | 0.00 |
May 06 2024 | 0.000949 | 0.00 | 0.00% | 0.000949 | 0.000949 | 0.000949 | 0.00 |
May 05 2024 | 0.000949 | -0.00000100 | -0.11% | 0.000949 | 0.000949 | 0.000949 | 0.00 |
May 04 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
May 03 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
May 02 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
May 01 2024 | 0.00095 | 0.00000100 | 0.11% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
Apr 30 2024 | 0.000949 | 0.00 | 0.00% | 0.000949 | 0.000949 | 0.000949 | 0.00 |
Apr 29 2024 | 0.000949 | -0.00000300 | -0.32% | 0.000949 | 0.000949 | 0.000949 | 0.00 |
Apr 28 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
Apr 27 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
Apr 26 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
Apr 25 2024 | 0.000952 | -0.00000500 | -0.52% | 0.000957 | 0.000957 | 0.000952 | 8.00 |
Apr 24 2024 | 0.000957 | 0.000191 | 25.00% | 0.000767 | 0.000957 | 0.000758 | 1,952.00 |