ABYSSABYSS

$ 0.127064

0.003722

(

3.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1398

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01906

Exchange

BTRX

Ask

$ 1.46

Last Trade Time

23:24:37

Volume (24h)

$ 0

Last Trade Size

893.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010797

Fully Diluted Market Cap

$ 64,628,488

Genesis Date

4/17/2018

Days Range 0.123394-0.127469

52 Weeks Range 0.001864-0.145799

Circulating Supply 229,054,790 / 508,628,132

45.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	ABYSS/ETH	https://hitbtc.com/ABYSS-to-ETH	ETH	1	https://hitbtc.com/ABYSS-to-ETH	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABYSS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABYSS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ABYSS	-
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	ABYSS/BTC	https://hitbtc.com/ABYSS-to-BTC	BTC	3	https://hitbtc.com/ABYSS-to-BTC	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ABYSS/ETH	https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6	ETH	4	https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	ABYSS/BTC	https://exchange.latoken.com/exchange/ABYSS-BTC	BTC	5	https://exchange.latoken.com/exchange/ABYSS-BTC	17 hours ago
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	ABYSS/ETH	https://exchange.latoken.com/exchange/ABYSS-ETH	ETH	6	https://exchange.latoken.com/exchange/ABYSS-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.12347236	0.00359196	2.90912071333	0.10947166	0.12347236	223508.415622	CX
12	0.13543502	-0.0083707	-6.1806023287	0.0195558	0.14	223508.415622	CX
26	0.1274619	-0.00039758	-0.311920660213	0.0195558	0.1453633	223508.415622	CX
52	0.05354818	0.07351614	137.289708072	0.0018644	0.14579868	232173.900474	CX
156	0.09661964	0.03044468	31.5098255386	0.0018644	0.14579868	298484.873433	CX
260	0.01218937	0.11487495	942.419091389	0.0018644	0.17115253	210468.236842	CX

The Abyss is a digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.12248162	0.0019416	1.61	0.12059972	0.12275394	0.11849884	0
1726617000	0.12054002	0.00387988	3.33	0.1164888	0.12267132	0.11526944	0
1726530600	0.11666014	-0.001623	-1.37	0.11835132	0.11840748	0.11510882	0
1726444200	0.11828288	-0.001753	-1.46	0.1200188	0.12077832	0.11750508	0
1726357800	0.1200363	-0.001138	-0.94	0.12108388	0.1212962	0.1190131	0
1726271400	0.12117398	0.00481762	4.14	0.1163457	0.12132316	0.11532156	0
1726185000	0.11635636	0.00161764	1.41	0.11478688	0.11711308	0.1147435	0
1726098600	0.11473872	-0.000479	-0.42	0.11526484	0.11599896	0.11111488	0
1726012200	0.11521798	0.00097286	0.85	0.11391416	0.11606836	0.11285766	0
1725925800	0.11424512	0.0043095	3.92	0.12347236	0.12347236	0.10947166	223508
1725839400	0.10993562	0.00174036	1.61	0.10834998	0.11063188	0.10727412	0
1725753000	0.10819526	0.00043928	0.41	0.10797204	0.10964664	0.10748696	0
1725666600	0.10775598	-0.004548	-4.05	0.11234048	0.11386822	0.10508236	0
1725580200	0.11230402	-0.003474	-3.00	0.11601058	0.11647218	0.11155116	0
1725493800	0.1157776	0.00046092	0.40	0.1148374	0.11700716	0.11163352	0
1725407400	0.11531668	-0.003011	-2.54	0.11826634	0.11957286	0.11514324	0
1725321000	0.118328	0.00380954	3.33	0.12347236	0.12347236	0.11479634	223508
1725234600	0.11451846	-0.003391	-2.88	0.11791462	0.11807762	0.11449066	0
1725148200	0.11790902	-0.000285	-0.24	0.1182129	0.11869566	0.11753186	0
1725061800	0.1181945	-0.000556	-0.47	0.11859466	0.11976192	0.11582314	0
1724975400	0.1187501	0.0003803	0.32	0.11805482	0.12234712	0.11775666	0
1724889000	0.1183698	-0.00095	-0.80	0.11899316	0.1204011	0.11584696	0
1724802600	0.11932022	-0.00649	-5.16	0.12575016	0.12639084	0.11605098	0
1724716200	0.12581052	-0.002742	-2.13	0.12871764	0.1288951	0.12581052	0
1724629800	0.12855228	0.00054272	0.42	0.12839532	0.13000002	0.12768438	0
1724543400	0.12800956	-3.6E-5	-0.03	0.12821248	0.12900128	0.12733346	0
1724457000	0.12804514	0.0072735	6.02	0.1207691	0.1296384	0.1207691	0
1724370600	0.12077164	-0.001588	-1.30	0.12347236	0.12347236	0.1196976	223508
1724284200	0.12236	0.00413496	3.50	0.11801498	0.122774	0.1177833	0
1724197800	0.11822504	-0.000557	-0.47	0.11879766	0.12266322	0.1172175	0
1724111400	0.11878164	0.00122696	1.04	0.12347236	0.12347236	0.0228515	223508
1724025000	0.11755468	-0.001309	-1.10	0.11897876	0.12042718	0.11755468	0
1723938600	0.11886376	0.0010105	0.86	0.11775636	0.11932704	0.11768562	0
1723852200	0.11785326	0.00266228	2.31	0.11512294	0.11965556	0.1143393	0
1723765800	0.11519098	-0.002508	-2.13	0.11752958	0.11968088	0.11257192	0
1723679400	0.11769922	-0.003353	-2.77	0.1210453	0.12353524	0.1169759	0
1723593000	0.12105182	0.00225272	1.90	0.11871086	0.12311136	0.1169753	0
1723506600	0.1187991	0.00113558	0.97	0.12347236	0.12347236	0.11573598	223508
1723420200	0.11766352	-0.004064	-3.34	0.12221738	0.12347152	0.11668696	0
1723333800	0.1217277	0.00035164	0.29	0.12175742	0.12297096	0.1205991	0
1723247400	0.12137606	-0.002195	-1.78	0.12347236	0.12347236	0.11922878	0
1723161000	0.12357088	0.01328272	12.04	0.1100617	0.12530506	0.10964158	0
1723074600	0.11028816	-0.001687	-1.51	0.11209614	0.11537584	0.10917322	0
1722988200	0.11197518	0.00343952	3.17	0.10798566	0.11413306	0.10798566	0
1722901800	0.10853566	-0.00788	-6.77	0.121338	0.1221483	0.0195558	223508
1722815400	0.11641564	-0.005089	-4.19	0.121338	0.1221483	0.1146453	0
1722729000	0.12150488	-0.001377	-1.12	0.12284316	0.12429988	0.1198	0
1722642600	0.12288172	-0.0076	-5.82	0.13084988	0.13104408	0.12237548	0
1722556200	0.13048154	0.00107282	0.83	0.1293238	0.13115456	0.12458518	0
1722469800	0.12940872	-0.003057	-2.31	0.13234022	0.13363694	0.12904776	0
1722383400	0.13246616	-0.001179	-0.88	0.13364812	0.13395632	0.13060754	0
1722297000	0.13364544	-0.002798	-2.05	0.13157746	0.14	0.13157746	223508
1722210600	0.13644364	0.00026972	0.20	0.13560502	0.13656388	0.1342253	0
1722124200	0.13617392	0.00035618	0.26	0.13582596	0.13877322	0.13339102	0
1722037800	0.13581774	0.00432744	3.29	0.13157746	0.13640788	0.13157746	0
1721951400	0.1314903	0.00072964	0.56	0.13079206	0.13219148	0.126988	0
1721865000	0.13076066	-0.00114	-0.86	0.1319304	0.1341817	0.13036718	0
1721778600	0.13190088	-0.003263	-2.41	0.13520894	0.13547034	0.13092224	0
1721692200	0.135164	-0.00066	-0.49	0.11383586	0.13660456	0.10740626	223508
1721605800	0.13582446	0.00140924	1.05	0.1342573	0.13658996	0.13180692	0
1721519400	0.13441522	0.00088418	0.66	0.13349042	0.1352428	0.1326632	0
1721433000	0.13353104	0.00561384	4.39	0.12793592	0.13489414	0.12659964	0
1721346600	0.1279172	-0.000422	-0.33	0.12816978	0.13020922	0.12646002	0
1721260200	0.1283389	-0.002026	-1.55	0.13018086	0.13219612	0.12781326	0
1721173800	0.1303647	0.00086902	0.67	0.1297033	0.13072964	0.1249973	0
1721087400	0.12949568	0.00736846	6.03	0.11383586	0.12968506	0.10740626	223508
1721001000	0.12212722	0.00366946	3.10	0.11846838	0.12278512	0.11846838	0
1720914600	0.11845776	0.00268432	2.32	0.11578102	0.11958928	0.11557646	0
1720828200	0.11577344	0.00105668	0.92	0.11469904	0.11707166	0.11315334	0
1720741800	0.11471676	-0.000794	-0.69	0.11523892	0.11868772	0.11421572	0
1720655400	0.11551074	-0.000569	-0.49	0.11587636	0.11880134	0.1143451	0
1720569000	0.1160794	0.00277262	2.45	0.11341164	0.11647702	0.11258728	0
1720482600	0.11330678	0.00159172	1.42	0.11383586	0.11622598	0.10740626	223508
1720396200	0.11171506	-0.004607	-3.96	0.11629498	0.11676176	0.1116711	0
1720309800	0.1163218	0.00294278	2.60	0.11314422	0.11695998	0.11210002	0
1720223400	0.11337902	-0.001076	-0.94	0.11383586	0.11487656	0.10740626	0
1720137000	0.11445496	-0.005959	-4.95	0.12032516	0.1207941	0.11351394	0
1720050600	0.12041412	-0.003605	-2.91	0.1241425	0.12438248	0.11869978	0
1719964200	0.12401884	-0.00159	-1.27	0.12575	0.12640158	0.12347014	0
1719877800	0.12560836	0.00015844	0.13	0.13543502	0.13951994	0.02479662	223508
1719791400	0.12544992	0.00376116	3.09	0.12178228	0.12583846	0.12129508	0
1719705000	0.12168876	0.00102894	0.85	0.12062384	0.12222506	0.12059206	0
1719618600	0.12065982	-0.002435	-1.98	0.12322146	0.12428052	0.11988268	0
1719532200	0.12309492	0.00153446	1.26	0.1216256	0.12454322	0.12112132	0
1719445800	0.12156046	-0.001953	-1.58	0.13543502	0.13951994	0.12137312	223508
1719359400	0.12351346	0.00289652	2.40	0.12052518	0.12479574	0.12046654	0
1719273000	0.12061694	-0.006049	-4.78	0.1263175	0.1266101	0.11713472	0
1719186600	0.12666608	-0.001801	-1.40	0.12849002	0.12897586	0.12650252	0
1719100200	0.12846668	0.00036386	0.28	0.12828932	0.12896148	0.12783052	0
1719013800	0.12810282	-0.001658	-1.28	0.1297631	0.12997672	0.12673944	0
1718927400	0.12976062	6.9E-5	0.05	0.1299346	0.13288354	0.12905002	0
1718841000	0.1296917	-0.000385	-0.30	0.13027752	0.13139914	0.1294086	0