ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ABYSSABYSS
$ 0.203882
0.006365
(
3.22%
)
Info
Rank Rank 1407
Platform Ethereum
Token
Not Mineable
Bid
$ 0.030582
Exchange
BTRX
Ask
$ 2.34
Last Trade Time
23:24:37
Volume (24h)
$ 0
Last Trade Size
893.63
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.010797
Fully Diluted Market Cap
$ 103,700,009
Genesis Date
4/17/2018
Days Range 0.196472-0.207244
52 Weeks Range 0.006833-0.199511
Circulating Supply 229,054,790 / 508,628,132
45.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733356920ABYSS/ETHhttps://hitbtc.com/ABYSS-to-ETHETH1https://hitbtc.com/ABYSS-to-ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABYSS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABYSSBTC2https://bittrex.com/Market/Index?MarketName=BTC-ABYSS0-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733356920ABYSS/BTChttps://hitbtc.com/ABYSS-to-BTCBTC3https://hitbtc.com/ABYSS-to-BTC07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ABYSS/ETHhttps://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6ETH4https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da60-
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935ABYSS/BTChttps://exchange.latoken.com/exchange/ABYSS-BTCBTC5https://exchange.latoken.com/exchange/ABYSS-BTC07 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935ABYSS/ETHhttps://exchange.latoken.com/exchange/ABYSS-ETHETH6https://exchange.latoken.com/exchange/ABYSS-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.192200820.011680966.077476672580.187460.19847860CX
40.151286860.0525949234.76502850280.0384150.199511215964.8868302CX
120.114786880.089094977.61766850010.024467460.199511226295.1077203CX
260.135435020.0684467650.53845009950.01955580.199511230367.9912531CX
520.08398080.11990098142.7718954810.006832690.199511231059.7525797CX
1560.098567980.1053138106.8438249420.00186440.1995112198728.244818CX
2600.008414830.195466952322.886499190.00186440.1995112157084.428883CX

About ABYSS

The Abyss is a digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.197923780.00578143.010.191940980.19847860.189384540
17332698000.192142380.000800840.420.191724860.192445660.187460
17331834000.19134154-0.003375-1.730.19452120.196277820.188932740
17330970000.194716280.001765840.920.192939660.195639440.191577040
17330106000.19295044-0.001836-0.940.194970160.194970160.19229930
17329242000.19478690.003480321.820.191314780.197368320.19089450
17328378000.19130658-0.000751-0.390.192200820.193328420.18940750
17327514000.192057240.008156684.440.183564060.194719980.183531840
17326650000.18390056-0.001799-0.970.186171120.189984940.181424540
17325786000.1857-0.009718-4.970.197770360.197961080.038415223508
17324922000.19541844-6.6E-5-0.030.195675660.197299920.191584540
17324058000.19548432-0.002554-1.290.197770360.197961080.194540940
17323194000.198038720.000934140.470.197026980.19951120.194468040
17322330000.197104580.008735944.640.188614360.197970020.188308380
17321466000.188368640.003810162.060.184682140.189881320.183299440
17320602000.184558480.003511441.940.181091420.188096440.180861020
17319738000.181047040.001406620.780.17695770.185276360.17419822223508
17318874000.17964042-0.00125-0.690.181163960.182774340.177545860
17318010000.18089016-0.001364-0.750.18196820.183475780.18039330
17317146000.18225440.007633264.370.175332520.183755860.174332280
17316282000.17462114-0.006272-3.470.180859820.18356150.173421140
17315418000.180892780.004944762.810.176371840.186894960.172643240
17314554000.17594802-0.001485-0.840.17695770.179959060.170571440
17313690000.177433160.0166719810.370.160971740.179218280.160598560
17312826000.160761180.0071394.650.15355480.16290.153157240
17311962000.153622180.000552620.360.15307650.153881380.15156240
17311098000.153069560.000919640.600.151900020.154577120.151365080
17310234000.152149920.000831920.550.151286860.153893560.149013940
17309370000.1513180.012354468.890.13906230.152944760.138992260
17308506000.138963540.003645282.690.135637680.14087360.134985480
17307642000.13531826-0.002411-1.750.140415560.141221780.13364208223508
17306778000.13772964-0.000727-0.530.13861840.13861840.1349710
17305914000.13845618-0.000455-0.330.139113960.13971720.138196060
17305050000.13891072-0.001727-1.230.140415560.143075520.137662680
17304186000.14063784-0.004163-2.870.144622720.14530080.139305420
17303322000.14480066-0.000443-0.310.1454290.145815180.142888520
17302458000.145243740.005482083.920.139506340.147107640.139444740
17301594000.139761660.003864162.840.134651920.140389380.13219974223508
17300730000.13589750.001817461.360.1340.136441220.133710760
17299866000.134080040.001466321.110.13326160.134600260.132727860
17299002000.13261372-0.003563-2.620.13642930.137456580.131090120
17298138000.136176780.00283542.130.13328480.137486080.133038980
17297274000.13334138-0.001346-1.000.134651920.134661920.130421380
17296410000.13468736-0.000288-0.210.134677480.135472440.133155760
17295546000.13497572-0.00303-2.200.137948140.138843260.133675980
17294682000.138005640.001317820.960.13675840.138606360.13617320
17293818000.13668782-0.000171-0.120.136926020.137233920.136075040
17292954000.136858860.0022331.660.121500420.137969240.1209274223508
17292090000.13462586-0.000676-0.500.121500420.134888520.02616299223508
17291226000.135301540.001738841.300.1338640.136719360.13357820
17290362000.13356270.001334681.010.132113820.135591820.129725440
17289498000.132228020.006694665.330.121500420.132956240.02494194223508
17288634000.12553336-0.000773-0.610.126517420.126533480.1240770
17287770000.1263060.001404661.120.125066280.126912440.124944160
17286906000.124901340.00451273.750.120507840.12682090.120178960
17286042000.12038864-0.000847-0.700.121132680.122447080.1177810
17285178000.1212361-0.003156-2.540.124297860.125005460.120653740
17284314000.1243924-0.000463-0.370.12459530.126369920.12373620
17283450000.1248557-0.000843-0.670.121500420.128844820.02446746223508
17282586000.125698580.001584381.280.124036660.125815820.12367070
17281722000.12411426.9E-50.060.124357380.124735040.123425220
17280858000.124045660.002515482.070.121500420.124915960.12092740
17279994000.121530180.000133580.110.121094380.122876180.1200353223508
17279130000.1213966-0.000393-0.320.121664860.12456970.11995710
17278266000.1217891-0.004675-3.700.126661140.128165340.12045410
17277402000.1264639-0.004937-3.760.13107260.1311380.125879160
17276538000.13140094-0.000252-0.190.131758060.132002360.13090430
17275674000.131652920.000158360.120.131658120.132405420.130907820
17274810000.131494560.00117490.900.13022680.132995160.129692760
17273946000.130319660.00434913.450.126386940.131488640.125341540
17273082000.12597056-0.002731-2.120.12853730.129233880.12591930
17272218000.128701860.001952381.540.126654780.1293190.125467820
17271354000.12674948-0.000269-0.210.123472360.127735840.1196976223508
17270490000.1270184-9.0E-6-0.010.126752720.12785830.124801840
17269626000.1270270.000841680.670.126407260.1270270.12555060
17268762000.126185320.000154340.120.125848320.128204520.124847180
17267898000.126030980.003549362.900.123559920.127713480.12339360
17267034000.122481620.00194161.610.120599720.122753940.118498840
17266170000.120540020.003879883.330.11648880.122671320.115269440
17265306000.11666014-0.001623-1.370.118351320.118407480.115108820
17264442000.11828288-0.001753-1.460.12001880.120778320.117505080
17263578000.1200363-0.001138-0.940.121083880.12129620.11901310
17262714000.121173980.004817624.140.11634570.121323160.115321560
17261850000.116356360.001617641.410.114786880.117113080.11474350
17260986000.11473872-0.000479-0.420.115264840.115998960.111114880
17260122000.115217980.000972860.850.113914160.116068360.112857660
17259258000.114245120.00430953.920.123472360.123472360.10947166223508
17258394000.109935620.001740361.610.108349980.110631880.107274120
17257530000.108195260.000439280.410.107972040.109646640.107486960
17256666000.10775598-0.004548-4.050.112340480.113868220.105082360
17255802000.11230402-0.003474-3.000.116010580.116472180.111551160