Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	KuCoin	473,022,245	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00001820	3.96%	0.00047740	0.00047640	0.00047780

Open	High	Low	Prev. Close	52 Week Range
0.00046120	0.00048160	0.00046120	0.00045920	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:09:07	0.300700	0.00047740	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07250497	153.49	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00045920	0.00000100	0.22%	0.00046040	0.00047630	0.00043770	1,785.00
Jul 24 2024	0.00045780	0.00000800	1.78%	0.00045020	0.00046200	0.00044270	2,975.00
Jul 23 2024	0.00045030	-0.00000300	-0.66%	0.00044810	0.00047420	0.00044580	3,007.00
Jul 22 2024	0.00045300	-0.00001600	-3.41%	0.00047190	0.00047820	0.00045000	563.00
Jul 21 2024	0.00046940	0.00003000	6.83%	0.00044170	0.00048520	0.00043880	975.00
Jul 20 2024	0.00043950	-0.00000300	-0.68%	0.00044310	0.00044920	0.00042930	1,030.00
Jul 19 2024	0.00044260	-0.00003300	-6.93%	0.00048110	0.00049100	0.00043920	981.00
Jul 18 2024	0.00047600	-0.00001000	-2.06%	0.00048440	0.00050000	0.00046790	813.00
Jul 17 2024	0.00048580	0.00002400	5.20%	0.00046750	0.00050280	0.00045390	589.00
Jul 16 2024	0.00046160	0.00002500	5.72%	0.00043530	0.00050910	0.00042820	2,011.00
Jul 15 2024	0.00043670	-0.00004700	-9.72%	0.00048340	0.00048860	0.00043670	642.00
Jul 14 2024	0.00048360	0.00002900	6.38%	0.00045100	0.00049340	0.00044430	916.00
Jul 13 2024	0.00045420	0.00003100	7.33%	0.00041620	0.00046240	0.00041290	1,165.00
Jul 12 2024	0.00042290	0.00000000	0.00%	0.00042290	0.00042290	0.00042290	0.00
Jul 11 2024	0.00042290	0.00001900	4.70%	0.00040620	0.00042590	0.00039830	323.00
Jul 10 2024	0.00040390	0.00001400	3.59%	0.00038760	0.00040560	0.00038500	625.00
Jul 09 2024	0.00039020	0.00002900	8.03%	0.00036030	0.00040100	0.00035950	872.00
Jul 08 2024	0.00036100	0.00003000	9.06%	0.00033480	0.00036150	0.00032500	1,751.00
Jul 07 2024	0.00033110	-0.00001000	-2.93%	0.00034120	0.00035640	0.00033000	1,289.00
Jul 06 2024	0.00034080	0.00002000	6.24%	0.00032210	0.00034380	0.00032210	859.00
Jul 05 2024	0.00032050	-0.00000100	-0.31%	0.00031610	0.00032300	0.00028740	2,243.00
Jul 04 2024	0.00032180	-0.00002000	-5.85%	0.00034560	0.00034940	0.00032160	2,423.00
Jul 03 2024	0.00034170	0.00000700	2.09%	0.00033560	0.00034680	0.00033240	299.00
Jul 02 2024	0.00033430	0.00000400	1.21%	0.00032790	0.00034140	0.00032520	879.00
Jul 01 2024	0.00032990	-0.00000300	-0.90%	0.00033170	0.00033560	0.00032330	545.00
Jun 30 2024	0.00033300	0.00000200	0.60%	0.00033180	0.00033980	0.00032660	154.00
Jun 29 2024	0.00033150	-0.00001100	-3.21%	0.00034080	0.00034180	0.00033150	59.00
Jun 28 2024	0.00034280	0.00000400	1.18%	0.00033820	0.00035190	0.00033560	352.00
Jun 27 2024	0.00033900	0.00001300	3.99%	0.00032650	0.00034080	0.00032450	230.00
Jun 26 2024	0.00032600	-0.00000040	-0.12%	0.00032550	0.00032780	0.00032000	1,184.00