VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 171

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

CXIO

Ask

$ 111.50

Last Trade Time

03:33:22

Volume (24h)

$ 5,155,817

Last Trade Size

5.24

Volume/Market Cap (24h)

0.03%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 11.42-11.42

Circulating Supply 16,395,913 / 30,000,000

54.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.66	Binance	19076.75	/cdn/crypto/logos/exchanges/BINA.png	$ 109,998.38	1738543058	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	52.6611481374	1 day ago
5.07	LBank	6202.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,921.34	1738660523	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	17.1212119163	Recently
5.07	DigiFinex	4539.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,266.65	1738660166	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	12.5322311181	6 minutes ago
5.11	Gate.io	2664.18	/cdn/crypto/logos/exchanges/GATE.png	$ 13,789.60	1738659438	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	7.35443813253	18 minutes ago
5.05	LATOKEN	2250.247	/cdn/crypto/logos/exchanges/LATK.png	$ 11,927.31	1738660091	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	5	https://exchange.latoken.com/exchange/XVS-USDT	6.21178086481	7 minutes ago
5.149E-5	LATOKEN	803.376	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.042561	1738659655	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	2.21771017317	15 minutes ago
5.86E-5	Binance	688.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.040983	1738543060	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	7	https://www.binance.com/en/trade/XVS_BTC	1.9014796577	1 day ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738627328	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	9 hours ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738627328	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	9 hours ago
4.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738627320	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738627324	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	9 hours ago
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738660206	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	5 minutes ago
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	11.42	0	0	11.42	11.42	0	CX
156	7.31	4.11	56.2243502052	2.29	16.71	27.45228363	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	48925.5776061	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

No Posts Found

Date	Close	Open	High	Low
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42
1735602600	11.42	0	0	0
1735516200	11.42	11.42	11.42	11.42
1735429800	11.42	11.42	11.42	11.42
1735343400	11.42	11.42	11.42	11.42
1735257000	11.42	11.42	11.42	11.42
1735170600	11.42	11.42	11.42	11.42
1735084200	11.42	11.42	11.42	11.42
1734997800	11.42	0	0	0
1734911400	11.42	11.42	11.42	11.42
1734825000	11.42	11.42	11.42	11.42
1734738600	11.42	11.42	11.42	11.42
1734652200	11.42	11.42	11.42	11.42
1734565800	11.42	11.42	11.42	11.42
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42