VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 161

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

CXIO

Ask

$ 111.50

Last Trade Time

03:33:22

Volume (24h)

$ 2,200,871

Last Trade Size

5.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 2.45-11.42

Circulating Supply 15,664,215 / 30,000,000

52.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7	LBank	75743.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 499,700.30	1725993917	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	1	https://www.lbank.info/exchange/xvs/usdt	50.1876992934	Recently
6.72	Binance	71884.01	/cdn/crypto/logos/exchanges/BINA.png	$ 474,700.56	1725993918	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	2	https://www.binance.com/en/trade/XVS_USDT	47.6304172212	Recently
6.72	DigiFinex	2651.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,517.82	1725993679	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	1.75693957106	Recently
0.00011601	LATOKEN	391.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.045306	1725993868	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	4	https://exchange.latoken.com/exchange/XVS-BTC	0.259626951526	Recently
0.000116	Binance	150.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017453	1725993915	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.0998208413022	Recently
6.69	Gate.io	87.99	/cdn/crypto/logos/exchanges/GATE.png	$ 579.10	1725992921	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	6	https://gate.io/trade/XVS_USDT	0.058302262371	17 minutes ago
0.00282	Gate.io	10.857	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030546	1725992921	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0.00719385910401	17 minutes ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725926529	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	19 hours ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725926529	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	19 hours ago
6.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725926520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	19 hours ago
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725926526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	19 hours ago
0.0001097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725992540	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	5.75	5.67	98.6086956522	2.45	11.42	17.39428233	CX
156	33.5109941	-22.0909941	-65.9216316713	2.29	38.53147644	4777.0118077	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	95380.7750622	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Open	High	Low
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42
1724889000	11.42	11.42	11.42	11.42
1724802600	11.42	11.42	11.42	11.42
1724716200	11.42	0	0	0
1724629800	11.42	11.42	11.42	11.42
1724543400	11.42	11.42	11.42	11.42
1724457000	11.42	11.42	11.42	11.42
1724370600	11.42	0	0	0
1724284200	11.42	11.42	11.42	11.42
1724197800	11.42	11.42	11.42	11.42
1724111400	11.42	0	0	0
1724025000	11.42	11.42	11.42	11.42
1723938600	11.42	11.42	11.42	11.42
1723852200	11.42	11.42	11.42	11.42
1723765800	11.42	11.42	11.42	11.42
1723679400	11.42	11.42	11.42	11.42
1723593000	11.42	11.42	11.42	11.42
1723506600	11.42	0	0	0
1723420200	11.42	11.42	11.42	11.42
1723333800	11.42	11.42	11.42	11.42
1723247400	11.42	11.42	11.42	11.42
1723161000	11.42	11.42	11.42	11.42
1723074600	11.42	11.42	11.42	11.42
1722988200	11.42	11.42	11.42	11.42
1722901800	11.42	0	0	0
1722815400	11.42	11.42	11.42	11.42
1722729000	11.42	11.42	11.42	11.42
1722642600	11.42	11.42	11.42	11.42
1722556200	11.42	11.42	11.42	11.42
1722469800	11.42	11.42	11.42	11.42
1722383400	11.42	11.42	11.42	11.42
1722297000	11.42	0	0	0
1722210600	11.42	11.42	11.42	11.42
1722124200	11.42	11.42	11.42	11.42
1722037800	11.42	11.42	11.42	11.42
1721951400	11.42	11.42	11.42	11.42
1721865000	11.42	11.42	11.42	11.42
1721778600	11.42	11.42	11.42	11.42
1721692200	11.42	0	0	0
1721605800	11.42	11.42	11.42	11.42
1721519400	11.42	11.42	11.42	11.42
1721433000	11.42	11.42	11.42	11.42
1721346600	11.42	11.42	11.42	11.42
1721260200	11.42	11.42	11.42	11.42
1721173800	11.42	11.42	11.42	11.42
1721087400	11.42	0	0	0
1721001000	11.42	11.42	11.42	11.42
1720914600	11.42	11.42	11.42	11.42
1720828200	11.42	11.42	11.42	11.42
1720741800	11.42	11.42	11.42	11.42
1720655400	11.42	11.42	11.42	11.42
1720569000	11.42	11.42	11.42	11.42
1720482600	11.42	0	0	0
1720396200	11.42	11.42	11.42	11.42
1720309800	11.42	11.42	11.42	11.42
1720223400	11.42	11.42	11.42	11.42
1720137000	11.42	11.42	11.42	11.42
1720050600	11.42	11.42	11.42	11.42
1719964200	11.42	11.42	11.42	11.42
1719877800	11.42	0	0	0
1719791400	11.42	11.42	11.42	11.42
1719705000	11.42	11.42	11.42	11.42
1719618600	11.42	11.42	11.42	11.42
1719532200	11.42	11.42	11.42	11.42
1719445800	11.42	0	0	0
1719359400	11.42	11.42	11.42	11.42
1719273000	11.42	11.42	11.42	11.42
1719186600	11.42	11.42	11.42	11.42
1719100200	11.42	11.42	11.42	11.42
1719013800	11.42	11.42	11.42	11.42
1718927400	11.42	11.42	11.42	11.42
1718841000	11.42	11.42	11.42	11.42
1718754600	11.42	11.42	11.42	11.42
1718668200	11.42	0	0	0
1718581800	11.42	11.42	11.42	11.42
1718495400	11.42	11.42	11.42	11.42
1718409000	11.42	11.42	11.42	11.42
1718322600	11.42	11.42	11.42	11.42
1718236200	11.42	11.42	11.42	11.42
1718149800	11.42	11.42	11.42	11.42
1718063400	11.42	0	0	0
1717977000	11.42	11.42	11.42	11.42
1717890600	11.42	11.42	11.42	11.42