Monero Historical Data - XMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	KuCoin	2,960,816,894	RandomX

	Change	% Change	Current Price	Bid	Offer
	-0.00005500	-2.22%	0.00242000	0.00241800	0.00241900

Open	High	Low	Prev. Close	52 Week Range
0.00247700	0.00261600	0.00239400	0.00247500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:01:59	0.905000	0.00242000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.53	2,639.81	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00247500	0.00002500	1.02%	0.00244600	0.00248900	0.00236400	3,286.00
Jul 24 2024	0.00245000	0.00000900	0.37%	0.00243300	0.00248200	0.00241500	2,114.00
Jul 23 2024	0.00244100	0.00005500	2.31%	0.00238100	0.00244400	0.00236300	2,327.00
Jul 22 2024	0.00238600	-0.00003300	-1.36%	0.00242300	0.00246000	0.00236900	3,062.00
Jul 21 2024	0.00241900	-0.00001300	-0.53%	0.00243200	0.00246900	0.00240200	1,843.00
Jul 20 2024	0.00243200	0.00001200	0.50%	0.00242000	0.00246900	0.00241800	1,443.00
Jul 19 2024	0.00242000	-0.00009500	-3.78%	0.00252100	0.00252300	0.00240200	1,087.00
Jul 18 2024	0.00251500	0.00001500	0.60%	0.00250100	0.00254100	0.00247100	736.00
Jul 17 2024	0.00250000	0.00001600	0.64%	0.00249200	0.00250400	0.00245200	1,964.00
Jul 16 2024	0.00248400	0.00004500	1.85%	0.00245200	0.00254500	0.00245100	2,208.00
Jul 15 2024	0.00243900	-0.00017100	-6.55%	0.00262700	0.00264100	0.00243800	3,097.00
Jul 14 2024	0.00261000	-0.00004700	-1.77%	0.00265300	0.00265800	0.00259400	2,310.00
Jul 13 2024	0.00265700	-0.00010800	-3.91%	0.00276200	0.00279700	0.00264100	1,133.00
Jul 12 2024	0.00276500	0.00000000	0.00%	0.00276500	0.00276500	0.00276500	0.00
Jul 11 2024	0.00276500	0.00005800	2.14%	0.00270100	0.00279800	0.00268200	2,614.00
Jul 10 2024	0.00270700	0.00003400	1.27%	0.00267900	0.00276100	0.00262200	2,498.00
Jul 09 2024	0.00267300	-0.00004500	-1.66%	0.00272100	0.00273700	0.00263900	2,150.00
Jul 08 2024	0.00271800	0.00003400	1.27%	0.00266300	0.00276300	0.00262800	1,937.00
Jul 07 2024	0.00268400	-0.00004300	-1.58%	0.00271600	0.00276700	0.00266400	2,277.00
Jul 06 2024	0.00272700	-0.00002100	-0.76%	0.00273800	0.00284200	0.00269000	1,493.00
Jul 05 2024	0.00274800	0.00001600	0.59%	0.00273100	0.00276900	0.00246300	2,320.00
Jul 04 2024	0.00273200	-0.00001600	-0.58%	0.00275800	0.00280000	0.00268700	2,984.00
Jul 03 2024	0.00274800	0.00002500	0.92%	0.00271600	0.00280000	0.00270500	3,463.00
Jul 02 2024	0.00272300	0.00004400	1.64%	0.00267100	0.00274500	0.00266000	1,991.00
Jul 01 2024	0.00267900	0.00000800	0.30%	0.00268500	0.00274700	0.00264200	2,892.00
Jun 30 2024	0.00267100	-0.00004100	-1.51%	0.00271200	0.00276900	0.00267000	1,961.00
Jun 29 2024	0.00271200	-0.00006900	-2.48%	0.00278300	0.00278800	0.00271000	1,164.00
Jun 28 2024	0.00278100	0.00008800	3.27%	0.00269600	0.00280500	0.00268200	1,486.00
Jun 27 2024	0.00269300	-0.00000600	-0.22%	0.00270500	0.00272800	0.00267400	1,304.00
Jun 26 2024	0.00269900	0.00006500	2.47%	0.00262100	0.00272200	0.00261500	769.00