Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Monero (KuCoin:XMRBTC)
Monero (KuCoin:XMRBTC) Historical

XMRBTC Monero

0.0024

0.000016 (0.67%)

07:18:40 - Realtime Data

XMRBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00238400	-0.00009100	-3.68%	0.00247700	0.00261600	0.00237200	2,841.00
Jul 25 2024	0.00247500	0.00002500	1.02%	0.00244600	0.00248900	0.00236400	3,286.00
Jul 24 2024	0.00245000	0.00000900	0.37%	0.00243300	0.00248200	0.00241500	2,114.00
Jul 23 2024	0.00244100	0.00005500	2.31%	0.00238100	0.00244400	0.00236300	2,327.00
Jul 22 2024	0.00238600	-0.00003300	-1.36%	0.00242300	0.00246000	0.00236900	3,062.00
Jul 21 2024	0.00241900	-0.00001300	-0.53%	0.00243200	0.00246900	0.00240200	1,843.00
Jul 20 2024	0.00243200	0.00001200	0.50%	0.00242000	0.00246900	0.00241800	1,443.00
Jul 19 2024	0.00242000	-0.00009500	-3.78%	0.00252100	0.00252300	0.00240200	1,087.00
Jul 18 2024	0.00251500	0.00001500	0.60%	0.00250100	0.00254100	0.00247100	736.00
Jul 17 2024	0.00250000	0.00001600	0.64%	0.00249200	0.00250400	0.00245200	1,964.00
Jul 16 2024	0.00248400	0.00004500	1.85%	0.00245200	0.00254500	0.00245100	2,208.00
Jul 15 2024	0.00243900	-0.00017100	-6.55%	0.00262700	0.00264100	0.00243800	3,097.00
Jul 14 2024	0.00261000	-0.00004700	-1.77%	0.00265300	0.00265800	0.00259400	2,310.00
Jul 13 2024	0.00265700	-0.00010800	-3.91%	0.00276200	0.00279700	0.00264100	1,133.00
Jul 12 2024	0.00276500	0.00000000	0.00%	0.00276500	0.00276500	0.00276500	0.00
Jul 11 2024	0.00276500	0.00005800	2.14%	0.00270100	0.00279800	0.00268200	2,614.00
Jul 10 2024	0.00270700	0.00003400	1.27%	0.00267900	0.00276100	0.00262200	2,498.00
Jul 09 2024	0.00267300	-0.00004500	-1.66%	0.00272100	0.00273700	0.00263900	2,150.00
Jul 08 2024	0.00271800	0.00003400	1.27%	0.00266300	0.00276300	0.00262800	1,937.00
Jul 07 2024	0.00268400	-0.00004300	-1.58%	0.00271600	0.00276700	0.00266400	2,277.00
Jul 06 2024	0.00272700	-0.00002100	-0.76%	0.00273800	0.00284200	0.00269000	1,493.00
Jul 05 2024	0.00274800	0.00001600	0.59%	0.00273100	0.00276900	0.00246300	2,320.00
Jul 04 2024	0.00273200	-0.00001600	-0.58%	0.00275800	0.00280000	0.00268700	2,984.00
Jul 03 2024	0.00274800	0.00002500	0.92%	0.00271600	0.00280000	0.00270500	3,463.00
Jul 02 2024	0.00272300	0.00004400	1.64%	0.00267100	0.00274500	0.00266000	1,991.00
Jul 01 2024	0.00267900	0.00000800	0.30%	0.00268500	0.00274700	0.00264200	2,892.00
Jun 30 2024	0.00267100	-0.00004100	-1.51%	0.00271200	0.00276900	0.00267000	1,961.00
Jun 29 2024	0.00271200	-0.00006900	-2.48%	0.00278300	0.00278800	0.00271000	1,164.00
Jun 28 2024	0.00278100	0.00008800	3.27%	0.00269600	0.00280500	0.00268200	1,486.00
Jun 27 2024	0.00269300	-0.00000600	-0.22%	0.00270500	0.00272800	0.00267400	1,304.00
Jun 26 2024	0.00269900	0.00006500	2.47%	0.00262100	0.00272200	0.00261500	769.00
Jun 25 2024	0.00263400	-0.00000800	-0.30%	0.00264400	0.00269100	0.00260100	1,225.00
Jun 24 2024	0.00264200	0.00005200	2.01%	0.00259900	0.00272100	0.00257800	2,455.00
Jun 23 2024	0.00259000	-0.00000700	-0.27%	0.00259800	0.00260900	0.00252100	415.00
Jun 22 2024	0.00259700	0.00009900	3.96%	0.00250000	0.00261100	0.00250000	1,244.00
Jun 21 2024	0.00249800	-0.00012000	-4.58%	0.00262000	0.00267200	0.00246900	2,290.00
Jun 20 2024	0.00261800	0.00002700	1.04%	0.00259100	0.00263800	0.00254100	1,487.00
Jun 19 2024	0.00259100	-0.00001400	-0.54%	0.00260100	0.00264800	0.00254800	2,372.00
Jun 18 2024	0.00260500	-0.00001400	-0.53%	0.00261800	0.00267400	0.00257400	2,781.00
Jun 17 2024	0.00261900	-0.00004100	-1.54%	0.00265700	0.00270100	0.00259100	2,970.00
Jun 16 2024	0.00266000	-0.00002300	-0.86%	0.00268400	0.00268400	0.00259400	1,366.00
Jun 15 2024	0.00268300	0.00009400	3.63%	0.00258800	0.00270500	0.00255600	1,557.00
Jun 14 2024	0.00258900	0.00001500	0.58%	0.00257100	0.00266100	0.00251300	2,793.00
Jun 13 2024	0.00257400	-0.00007800	-2.94%	0.00264900	0.00267600	0.00254700	2,679.00
Jun 12 2024	0.00265200	0.00007100	2.75%	0.00259500	0.00267200	0.00251100	2,902.00
Jun 11 2024	0.00258100	0.00000900	0.35%	0.00256700	0.00266200	0.00249600	3,612.00
Jun 10 2024	0.00257200	0.00007400	2.96%	0.00250300	0.00260000	0.00250100	2,993.00
Jun 09 2024	0.00249800	0.00006400	2.63%	0.00243500	0.00253800	0.00239000	2,699.00
Jun 08 2024	0.00243400	0.00020700	9.30%	0.00222200	0.00243400	0.00222200	2,707.00
Jun 07 2024	0.00222700	-0.00011300	-4.83%	0.00232900	0.00245300	0.00221400	4,053.00
Jun 06 2024	0.00234000	0.00004300	1.87%	0.00229500	0.00235000	0.00228800	2,704.00
Jun 05 2024	0.00229700	0.00002800	1.23%	0.00226800	0.00233800	0.00224800	4,968.00
Jun 04 2024	0.00226900	0.00001400	0.62%	0.00225200	0.00229400	0.00221000	3,153.00
Jun 03 2024	0.00225500	0.00000100	0.04%	0.00225300	0.00228700	0.00218800	2,906.00
Jun 02 2024	0.00225400	0.00005400	2.45%	0.00219900	0.00225800	0.00219900	3,313.00
Jun 01 2024	0.00220000	-0.00000600	-0.27%	0.00219600	0.00223500	0.00217600	1,633.00
May 31 2024	0.00220600	0.00006400	2.99%	0.00213800	0.00221000	0.00210400	4,831.00
May 30 2024	0.00214200	0.00006500	3.13%	0.00207000	0.00215400	0.00206200	1,681.00
May 29 2024	0.00207700	0.00000400	0.19%	0.00206800	0.00211500	0.00204100	1,781.00
May 28 2024	0.00207300	0.00003500	1.72%	0.00204000	0.00212800	0.00203600	2,843.00
May 27 2024	0.00203800	-0.00004500	-2.16%	0.00207900	0.00209300	0.00203200	2,430.00
May 26 2024	0.00208300	0.00004400	2.16%	0.00203800	0.00209600	0.00203300	4,931.00
May 25 2024	0.00203900	-0.00001900	-0.92%	0.00205700	0.00207200	0.00202300	2,909.00
May 24 2024	0.00205800	0.00001500	0.73%	0.00204500	0.00213300	0.00203800	2,206.00
May 23 2024	0.00204300	0.00004300	2.15%	0.00200500	0.00210900	0.00198900	3,665.00
May 22 2024	0.00200000	0.00006700	3.47%	0.00194500	0.00200700	0.00193500	3,475.00
May 21 2024	0.00193300	0.00003900	2.06%	0.00189500	0.00201000	0.00188000	3,882.00
May 20 2024	0.00189400	-0.00013700	-6.75%	0.00202800	0.00204300	0.00188600	2,882.00
May 19 2024	0.00203100	-0.00000300	-0.15%	0.00203500	0.00205900	0.00200100	2,171.00
May 18 2024	0.00203400	0.00001600	0.79%	0.00201200	0.00205700	0.00201000	3,839.00
May 17 2024	0.00201800	-0.00003400	-1.66%	0.00205500	0.00207800	0.00199900	6,529.00
May 16 2024	0.00205200	0.00001400	0.69%	0.00203300	0.00205900	0.00197800	4,182.00
May 15 2024	0.00203800	-0.00010600	-4.94%	0.00214900	0.00215600	0.00201900	3,364.00
May 14 2024	0.00214400	-0.00001500	-0.69%	0.00215700	0.00220000	0.00213700	1,348.00
May 13 2024	0.00215900	-0.00000600	-0.28%	0.00216500	0.00218800	0.00212400	2,172.00
May 12 2024	0.00216500	-0.00000600	-0.28%	0.00216700	0.00220800	0.00216000	1,404.00
May 11 2024	0.00217100	-0.00001100	-0.50%	0.00218600	0.00219200	0.00211800	779.00
May 10 2024	0.00218200	0.00007300	3.46%	0.00210300	0.00221400	0.00209000	3,189.00
May 09 2024	0.00210900	-0.00004700	-2.18%	0.00215500	0.00217900	0.00209400	4,085.00
May 08 2024	0.00215600	0.00010900	5.32%	0.00205200	0.00216400	0.00203600	3,355.00
May 07 2024	0.00204700	-0.00002000	-0.97%	0.00206800	0.00210800	0.00200100	2,192.00
May 06 2024	0.00206700	-0.00003300	-1.57%	0.00209700	0.00210000	0.00201800	818.00
May 05 2024	0.00210000	0.00016800	8.70%	0.00193000	0.00210000	0.00192200	2,323.00
May 04 2024	0.00193200	-0.00005800	-2.91%	0.00199300	0.00203100	0.00191500	1,736.00
May 03 2024	0.00199000	-0.00009800	-4.69%	0.00208800	0.00209300	0.00196300	3,135.00
May 02 2024	0.00208800	-0.00002500	-1.18%	0.00212700	0.00217000	0.00202100	2,272.00
May 01 2024	0.00211300	0.00015400	7.86%	0.00197000	0.00214400	0.00197000	2,025.00
Apr 30 2024	0.00195900	-0.00006400	-3.16%	0.00201800	0.00205300	0.00193400	1,074.00
Apr 29 2024	0.00202300	0.00000900	0.45%	0.00200200	0.00202600	0.00193800	1,568.00
Apr 28 2024	0.00201400	0.00008000	4.14%	0.00193700	0.00204000	0.00191200	2,943.00
Apr 27 2024	0.00193400	0.00004800	2.55%	0.00188600	0.00194900	0.00187100	2,082.00

iShares Euro Dividend UC...

Delayed Upgrade Clock