ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,011.20
      -1.11%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.045
      0.33%
      Bitcoin
      66,484.56
      0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Onyxcoin (KuCoin:XCNBTC)

      6. Onyxcoin (KuCoin:XCNBTC) Historical

      XCNBTC Onyxcoin

      0.00000002
      0.00 (0.00%)
      20:41:02 - Realtime Data

      XCNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 907,805.00
      Jul 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 200,347.00
      Jul 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 363,328.00
      Jul 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 170,640.00
      Jul 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 159,891.00
      Jul 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 147,020.00
      Jul 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 201,446.00
      Jul 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 553,565.00
      Jul 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 748,381.00
      Jul 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 742,502.00
      Jul 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 72,415.00
      Jul 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Jul 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 275,378.00
      Jul 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 411,630.00
      Jul 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 430,233.00
      Jul 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 547,284.00
      Jul 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,111,050.00
      Jul 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 504,620.00
      Jul 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 599,880.00
      Jul 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 527,886.00
      Jul 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 643,988.00
      Jul 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 161,808.00
      Jul 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 78,408.00
      Jun 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 152,068.00
      Jun 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 918,358.00
      Jun 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 155,667.00
      Jun 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 371,020.00
      Jun 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 186,519.00
      Jun 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 609,684.00
      Jun 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 577,842.00
      Jun 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 371,614.00
      Jun 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 198,756.00
      Jun 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 125,965.00
      Jun 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 381,695.00
      Jun 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 636,767.00
      Jun 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 262,143.00
      Jun 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 218,935.00
      Jun 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,412.00
      Jun 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 336,409.00
      Jun 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 69,394.00
      Jun 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 211,786.00
      Jun 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 185,082.00
      Jun 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 214,453.00
      Jun 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 271,834.00
      Jun 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 138,179.00
      Jun 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 182,691.00
      Jun 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 413,857.00
      Jun 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 428,296.00
      Jun 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 143,619.00
      Jun 04 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 276,853.00
      Jun 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 71,376.00
      Jun 02 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 72,031.00
      Jun 01 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 171,494.00
      May 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 558,400.00
      May 30 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 669,112.00
      May 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 822,275.00
      May 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 135,726.00
      May 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 232,908.00
      May 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 75,118.00
      May 25 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 61,264.00
      May 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 154,231.00
      May 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 120,680.00
      May 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 66,222.00
      May 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 162,311.00
      May 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 153,720.00
      May 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 60,366.00
      May 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 83,969.00
      May 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 54,809.00
      May 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 68,105.00
      May 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 88,783.00
      May 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 87,082.00
      May 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 118,467.00
      May 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 94,893.00
      May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 74,434.00
      May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 165,783.00
      May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 411,686.00
      May 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 43,507.00
      May 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 498,243.00
      May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 149,019.00
      May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 96,024.00
      May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 124,856.00
      May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 275,987.00
      May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 212,050.00
      May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 242,252.00
      Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 244,264.00
      Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 658,702.00
      Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 119,974.00
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 317,756.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 182,046.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 267,182.00

      Your Recent History

      KUCN
      XCNBTC
      Onyxcoin
      AMEX
      GERM
      Amplify Treatments Testi...
      BIT
      F20455
      Vontobel Financial Produ...
      BOV
      EGIE-DEB710B
      ENGIE BRASIL
      COIN
      BRAZEUR
      Brazio
      LSE
      BAC
      AQSE
      SWDA.GB
      MSCI World UCITS ETF
      BIT
      F19693
      Vontobel Financial Produ...
      COIN
      FELIXUSD
      Magic Bag
      TSXV
      SRA
      Stria Lithium
      EU
      CCEP
      CocaCola Europacific Par...
      Delayed Upgrade Clock