Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNBTC | KuCoin | 57,437,912 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 13:45:07 | 943.27 | 0.00000003 | BTC |
XCNBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XCNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 124,856.00 |
May 03 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 275,987.00 |
May 02 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 212,050.00 |
May 01 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 242,252.00 |
Apr 30 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 244,264.00 |
Apr 29 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 658,702.00 |
Apr 28 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 119,974.00 |
Apr 27 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 317,756.00 |
Apr 26 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 182,046.00 |
Apr 25 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 267,182.00 |
Apr 24 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 193,227.00 |
Apr 23 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 961,802.00 |
Apr 22 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 1,324,409.00 |
Apr 21 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 141,440.00 |
Apr 20 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 285,490.00 |
Apr 19 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 169,293.00 |
Apr 18 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 158,234.00 |
Apr 17 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 1,642,037.00 |
Apr 16 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 678,010.00 |
Apr 15 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 1,651,375.00 |
Apr 14 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 5,207,101.00 |
Apr 13 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 210,914.00 |
Apr 12 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 440,328.00 |
Apr 11 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 172,162.00 |
Apr 10 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 77,904.00 |
Apr 09 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 67,386.00 |
Apr 08 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 48,951.00 |
Apr 07 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 43,790.00 |
Apr 06 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 85,144.00 |
Apr 05 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 65,717.00 |