VOXEL TokenVOXEL

$ 0.1551

-0.0012

(

-0.77%

)

Official Links

Website

Discord

Info

Rank 491

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.155

Exchange

GDAX

Ask

$ 0.1552

Last Trade Time

14:28:00

Volume (24h)

$ 3,592,514

Last Trade Size

1,853.00

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.1551

Fully Diluted Market Cap

$ 46,530,000

Genesis Date

Days Range 0.1537-0.1646

52 Weeks Range 0.0892-0.4512

Circulating Supply 120,057,907 / 300,000,000

40.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1543	Binance	12548564.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,991,846.02	1726669954	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	83.5270395033	Recently
0.1551	Gate.io	1255381.47	/cdn/crypto/logos/exchanges/GATE.png	$ 198,554.99	1726668026	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	2	https://gate.io/trade/VOXEL_USDT	8.35619864219	32 minutes ago
0.1551	Coinbase	994476.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 158,247.60	1726669939	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	3	https://pro.coinbase.com/trade/VOXEL-USD	6.61953381166	Recently
0.1552	Kucoin	145459.861	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,221.29	1726668995	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	4	https://trade.kucoin.com/VOXEL-USDT	0.968224816144	16 minutes ago
0.15419	Crypto.com	43490	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,840.80	1726669951	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	5	https://crypto.com/exchange/trade/VOXEL_USDT	0.289482589662	Recently
0.1546	LATOKEN	24735.76	/cdn/crypto/logos/exchanges/LATK.png	$ 3,927.13	1726669311	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	6	https://exchange.latoken.com/exchange/VOXEL-USDT	0.164648697679	11 minutes ago
0.15466	Crypto.com	10500	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,662.75	1726669951	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0698911747861	Recently
6.84E-5	Kucoin	748.278	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.051145	1726668996	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	8	https://trade.kucoin.com/VOXEL-ETH	0.00498076461777	16 minutes ago
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617735	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	9	https://www.binance.com/en/trade/VOXEL_BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	10	https://poloniex.com/exchange#BTC_VOX	0	-
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	11	https://www.lbank.info/exchange/voxel/usdt	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	12	https://poloniex.com/exchange#USDT_VOXEL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1633	-0.0082	-5.0214329455	0.147	0.1732	1568781.42857	CX
4	0.2188	-0.0637	-29.113345521	0.1307	0.2668	5992953.96679	CX
12	0.16638	-0.01128	-6.77966101695	0.0892	0.2773	2895851.15667	CX
26	0.34012	-0.18502	-54.3984476067	0.0892	0.4429	1683962.04853	CX
52	0.1291	0.026	20.1394268009	0.0892	0.4512	1184335.26258	CX
156	2.94986432	-2.79476432	-94.742131055	0.0892	4.3039496	809642.611859	CX
260	2.94986432	-2.79476432	-94.742131055	0.0892	4.3039496	809642.611859	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.1563	0.0068	4.55	0.1498	0.1605	0.147	952764
1726530600	0.1495	-0.0099	-6.21	0.1576	0.1595	0.1477	1326136
1726444200	0.1594	-0.0016	-0.99	0.1608	0.1732	0.1562	2051800
1726357800	0.161	-0.0059	-3.54	0.1682	0.1688	0.1571	823656
1726271400	0.1669	0.001	0.60	0.1674	0.1703	0.1579	1543883
1726185000	0.1659	0.0106	6.83	0.1581	0.1685	0.1554	3001629
1726098600	0.1553	-0.008	-4.90	0.1633	0.1633	0.1492	1281598
1726012200	0.1633	0.00315	1.97	0.15931	0.174	0.15378	2416464
1725925800	0.16015	0.00185	1.17	0.15821	0.17774	0.15505	7475435
1725839400	0.1583	0.0024	1.54	0.1545	0.1632	0.1531	3445000
1725753000	0.1559	0.0173	12.48	0.1387	0.1646	0.1366	6624064
1725666600	0.1386	-0.0037	-2.60	0.1423	0.1522	0.1307	6210988
1725580200	0.1423	-0.0048	-3.26	0.1469	0.1509	0.1408	1408687
1725493800	0.1471	-0.001	-0.68	0.1466	0.1519	0.1385	1715827
1725407400	0.1481	-0.01497	-9.18	0.16231	0.16421	0.1477	1610123
1725321000	0.16307	0.00687	4.40	0.1539	0.16539	0.15365	3191274
1725234600	0.1562	-0.0087	-5.28	0.1648	0.1667	0.1552	1999202
1725148200	0.1649	-0.004	-2.37	0.1694	0.1702	0.1637	1586016
1725061800	0.1689	-0.0043	-2.48	0.1703	0.1773	0.1586	5032189
1724975400	0.1732	0.0071	4.27	0.1668	0.1805	0.1661	5234436
1724889000	0.1661	-0.0253	-13.22	0.1898	0.1901	0.1619	4995556
1724802600	0.1914	-0.0228	-10.64	0.2139	0.2166	0.1875	4562560
1724716200	0.2142	0.0046	2.19	0.212	0.2668	0.2107	19103257
1724629800	0.2096	-0.0029	-1.36	0.2113	0.2162	0.1908	6581028
1724543400	0.2125	0.00433	2.08	0.208	0.2211	0.2004	4279872
1724457000	0.20817	0.01686	8.81	0.185	0.2163	0.1838	14672005
1724370600	0.19131	-0.00789	-3.96	0.20418	0.20555	0.18954	31574589
1724284200	0.1992	-0.0232	-10.43	0.2188	0.2365	0.1892	23102658
1724197800	0.2224	0.085	61.86	0.1409	0.2773	0.1364	28759436
1724111400	0.1374	0.0128	10.27	0.12525	0.17	0.1181	19715138
1724025000	0.1246	0.0159	14.63	0.109	0.1499	0.1036	10773419
1723938600	0.1087	0.0082	8.16	0.1004	0.1092	0.0991	513532
1723852200	0.1005	0.0008	0.80	0.0982	0.1015	0.097	189563
1723765800	0.0997	-0.0048	-4.59	0.1051	0.106	0.0981	142541
1723679400	0.1045	-0.00393	-3.62	0.1086	0.1094	0.1037	94587
1723593000	0.10843	-0.00204	-1.85	0.11018	0.11072	0.1045	208364
1723506600	0.11047	0.00277	2.57	0.10594	0.11284	0.10484	211218
1723420200	0.1077	-0.0051	-4.52	0.1128	0.1132	0.1077	155516
1723333800	0.1128	0.0016	1.44	0.1116	0.1156	0.1112	103826
1723247400	0.1112	-0.0033	-2.88	0.1137	0.1142	0.1096	88872
1723161000	0.1145	0.0103	9.88	0.1105	0.1147	0.1039	127589
1723074600	0.1042	-0.00377	-3.49	0.1104	0.1107	0.1025	122766
1722988200	0.10797	0.00702	6.95	0.1024	0.10947	0.1011	99754
1722901800	0.10095	-0.01225	-10.82	0.1096	0.11081	0.0892	856177
1722815400	0.1132	-0.0074	-6.14	0.121	0.1228	0.1101	259770
1722729000	0.1206	-0.0069	-5.41	0.1262	0.1301	0.1172	143664
1722642600	0.1275	-0.0089	-6.52	0.1358	0.1362	0.126	279725
1722556200	0.1364	-0.0025	-1.80	0.1379	0.1392	0.1268	188118
1722469800	0.1389	-0.00293	-2.07	0.1416	0.1442	0.1389	68108
1722383400	0.14183	-0.0046	-3.14	0.14643	0.1498	0.14025	148997
1722297000	0.14643	-0.00167	-1.13	0.1446	0.1532	0.1436	266400
1722210600	0.1481	-0.0015	-1.00	0.1477	0.1481	0.1423	114170
1722124200	0.1496	0.0013	0.88	0.1495	0.15	0.1435	140094
1722037800	0.1483	0.0053	3.71	0.1446	0.1492	0.1436	158370
1721951400	0.143	0.0004	0.28	0.1399	0.1444	0.1352	591309
1721865000	0.1426	-0.0164	-10.31	0.1536	0.1595	0.1425	1045391
1721778600	0.159	-0.00682	-4.11	0.16592	0.16966	0.1557	208549
1721692200	0.16582	-0.00398	-2.34	0.1722	0.17552	0.16454	259660
1721605800	0.1698	-0.0002	-0.12	0.1698	0.1714	0.1634	105210
1721519400	0.17	-0.0003	-0.18	0.171	0.1718	0.1674	166590
1721433000	0.1703	0.0086	5.32	0.1613	0.1726	0.1582	229253
1721346600	0.1617	0.0021	1.32	0.1607	0.1755	0.1584	1449008
1721260200	0.1596	0.00527	3.41	0.1575	0.1639	0.1535	869504
1721173800	0.15433	-0.00176	-1.13	0.15511	0.1592	0.1485	474798
1721087400	0.15609	0.00449	2.96	0.1494	0.15745	0.1469	630441
1721001000	0.1516	0.0068	4.70	0.1461	0.1545	0.1453	631685
1720914600	0.1448	0.0045	3.21	0.1411	0.1448	0.1407	317317
1720828200	0.1403	0.0008	0.57	0.1399	0.1413	0.1347	111487
1720741800	0.1395	0.0003	0.22	0.1403	0.1477	0.1395	208735
1720655400	0.1392	0	0.00	0.1389	0.1415	0.1378	299741
1720569000	0.1392	0.0052	3.88	0.1337	0.1407	0.12203	86019
1720482600	0.134	0.0067	5.26	0.12615	0.13773	0.1225	508914
1720396200	0.1273	-0.0099	-7.22	0.137	0.1372	0.127	109852
1720309800	0.1372	0.0088	6.85	0.132	0.1387	0.1263	197972
1720223400	0.1284	-0.011	-7.89	0.13	0.1335	0.1147	615186
1720137000	0.1394	-0.0111	-7.38	0.1521	0.1524	0.1355	467164
1720050600	0.1505	-0.00983	-6.13	0.1584	0.1604	0.1488	133966
1719964200	0.16033	-0.00288	-1.76	0.16286	0.16379	0.1577	157358
1719877800	0.16321	-0.00159	-0.96	0.1669	0.172	0.1613	222222
1719791400	0.1648	0.0012	0.73	0.1608	0.166	0.1573	166870
1719705000	0.1636	-0.0027	-1.62	0.1661	0.1678	0.1631	67719
1719618600	0.1663	-0.00203	-1.21	0.1669	0.172	0.1655	162680
1719532200	0.16833	0.00603	3.72	0.1623	0.17109	0.1579	602921
1719445800	0.1623	-0.0056	-3.34	0.16638	0.16952	0.1595	421523
1719359400	0.1679	0.008	5.00	0.1693	0.1738	0.1663	751202
1719273000	0.1599	-0.0025	-1.54	0.1633	0.1666	0.1545	399086
1719186600	0.1624	-0.0042	-2.52	0.1711	0.1773	0.1622	267895
1719100200	0.1666	-0.0009	-0.54	0.1688	0.1694	0.1625	151191
1719013800	0.1675	-0.0037	-2.16	0.1712	0.1731	0.165	171662
1718927400	0.1712	0.0025	1.48	0.1663	0.1791	0.1658	325518
1718841000	0.1687	0.0027	1.63	0.1667	0.1738	0.1639	298473
1718754600	0.166	-0.0195	-10.51	0.1859	0.18635	0.1606	442890