VOXEL TokenVOXEL

$ 0.1364

0.0043

(

3.26%

)

Official Links

Website

Discord

Info

Rank 448

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.137

Exchange

GDAX

Ask

$ 0.1373

Last Trade Time

14:03:48

Volume (24h)

$ 1,170,411

Last Trade Size

494.26

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1365

Fully Diluted Market Cap

$ 40,920,000

Genesis Date

Days Range 0.1319-0.1372

52 Weeks Range 0.0892-0.4512

Circulating Supply 199,541,884 / 300,000,000

66.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1372	Binance	3160175.7	/cdn/crypto/logos/exchanges/BINA.png	$ 428,041.19	1730816558	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	88.2810641476	Recently
0.1368	Gate.io	223905.01	/cdn/crypto/logos/exchanges/GATE.png	$ 30,260.22	1730814824	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	2	https://gate.io/trade/VOXEL_USDT	6.25489669792	29 minutes ago
0.1364	Coinbase	151778.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,368.42	1730816544	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	3	https://pro.coinbase.com/trade/VOXEL-USD	4.2400034967	Recently
0.1368	Kucoin	25007.2032	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,373.20	1730816012	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	4	https://trade.kucoin.com/VOXEL-USDT	0.698588534129	9 minutes ago
0.1355	Crypto.com	12835	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,729.17	1730816493	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	5	https://crypto.com/exchange/trade/VOXEL_USDT	0.358552044538	Recently
0.1368	LATOKEN	5291.87	/cdn/crypto/logos/exchanges/LATK.png	$ 717.27	1730815772	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	6	https://exchange.latoken.com/exchange/VOXEL-USDT	0.147830993995	13 minutes ago
5.58E-5	Kucoin	425.4324	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.023834	1730816013	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	7	https://trade.kucoin.com/VOXEL-ETH	0.0118846635631	9 minutes ago
0.13554	Crypto.com	257	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.83	1730816404	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	8	https://crypto.com/exchange/trade/VOXEL_USD	0.00717942153847	Recently
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730764946	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	9	https://www.binance.com/en/trade/VOXEL_BTC	0	14 hours ago
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	10	https://www.lbank.info/exchange/voxel/usdt	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	11	https://poloniex.com/exchange#USDT_VOXEL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	12	https://poloniex.com/exchange#BTC_VOX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1557	-0.0193	-12.3956326268	0.1285	0.1619	534905.678571	CX
4	0.15565	-0.01925	-12.3674911661	0.1285	0.1833	775882.697586	CX
12	0.11018	0.02622	23.7974223997	0.097	0.2773	3157422.98812	CX
26	0.2391	-0.1027	-42.9527394396	0.0892	0.30916	1725798.80919	CX
52	0.1591	-0.0227	-14.2677561282	0.0892	0.4512	1272323.99106	CX
156	2.94986432	-2.81346432	-95.3760585165	0.0892	4.3039496	810125.239024	CX
260	2.94986432	-2.81346432	-95.3760585165	0.0892	4.3039496	810125.239024	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.1321	-0.0025	-1.86	0.1356	0.1386	0.1285	692053
1730677800	0.1346	-0.009	-6.27	0.1444	0.1444	0.1291	571979
1730591400	0.1436	-0.0023	-1.58	0.1463	0.1483	0.142	203258
1730505000	0.1459	-0.0049	-3.25	0.151	0.1524	0.1443	433238
1730418600	0.1508	-0.0082	-5.16	0.159	0.159	0.148	486951
1730332200	0.159	0.0002	0.13	0.1594	0.1619	0.1563	827199
1730245800	0.1588	0.0028	1.79	0.1557	0.1611	0.1548	529659
1730159400	0.156	0.0031	2.03	0.15344	0.16	0.1479	1832213
1730073000	0.1529	0.0047	3.17	0.1479	0.155	0.1471	679323
1729986600	0.1482	0.003	2.07	0.1457	0.151	0.143	441572
1729900200	0.1452	-0.0156	-9.70	0.1616	0.1645	0.1425	1367458
1729813800	0.1608	-0.0017	-1.05	0.1625	0.166	0.1572	1039510
1729727400	0.1625	-0.0145	-8.19	0.1758	0.176	0.1555	1329684
1729641000	0.177	0.0115	6.95	0.1615	0.1833	0.1602	1940021
1729554600	0.1655	0.0003	0.18	0.15632	0.1716	0.1592	1205064
1729468200	0.1652	0.0068	4.29	0.1581	0.1663	0.1552	1166937
1729381800	0.1584	0.0028	1.80	0.15632	0.163	0.15444	951927
1729295400	0.1556	0.0058	3.87	0.14978	0.15566	0.14978	1529342
1729209000	0.1498	-0.0049	-3.17	0.15327	0.15547	0.1469	654173
1729122600	0.1547	-0.00201	-1.28	0.1539	0.1566	0.1508	538296
1729036200	0.15671	-0.00257	-1.61	0.15956	0.16163	0.1525	433194
1728949800	0.15928	0.00728	4.79	0.15255	0.16035	0.15061	588737
1728863400	0.152	-0.0023	-1.49	0.1518	0.1541	0.1477	387051
1728777000	0.1543	-0.0002	-0.13	0.1553	0.1584	0.154	257695
1728690600	0.1545	0.0108	7.52	0.1463	0.155	0.146	381972
1728604200	0.1437	-0.0016	-1.10	0.1485	0.1485	0.1403	273314
1728517800	0.1453	-0.0054	-3.58	0.1512	0.1533	0.1433	411732
1728431400	0.1507	-0.00461	-2.97	0.15565	0.15955	0.14753	395109
1728345000	0.15531	-0.00179	-1.14	0.1586	0.16275	0.14464	538083
1728258600	0.1571	0.0032	2.08	0.1534	0.1591	0.1525	191861
1728172200	0.1539	-0.0031	-1.97	0.1565	0.158	0.1506	304446
1728085800	0.157	0.00921	6.23	0.14839	0.1578	0.14696	779678
1727999400	0.14779	0.00099	0.67	0.14784	0.15187	0.14185	63294
1727913000	0.1468	-0.0048	-3.17	0.1508	0.1604	0.1449	921841
1727826600	0.1516	-0.0254	-14.35	0.1797	0.1807	0.1493	775935
1727740200	0.177	-0.0116	-6.15	0.187	0.1881	0.177	370559
1727653800	0.1886	0.0124	7.04	0.1801	0.1889	0.1741	604757
1727567400	0.1762	-0.01	-5.37	0.1874	0.1884	0.1762	414668
1727481000	0.1862	0.0074	4.14	0.1819	0.1899	0.1775	1271998
1727394600	0.1788	0.0043	2.46	0.1737	0.1804	0.1707	400826
1727308200	0.1745	-0.00537	-2.99	0.1802	0.1831	0.1735	418874
1727221800	0.17987	0.00677	3.91	0.1731	0.18295	0.1667	1111831
1727135400	0.1731	0.0078	4.72	0.1663	0.18382	0.1624	1117941
1727049000	0.1653	-0.0064	-3.73	0.1715	0.172	0.1597	2150996
1726962600	0.1717	0.002	1.18	0.1711	0.1739	0.166	1352398
1726876200	0.1697	0.0052	3.16	0.1651	0.1739	0.1623	1042776
1726789800	0.1645	0.0001	0.06	0.1675	0.1704	0.163	1950953
1726703400	0.1644	0.0081	5.18	0.1571	0.1651	0.1509	1897335
1726617000	0.1563	0.0068	4.55	0.1498	0.1605	0.147	952764
1726530600	0.1495	-0.0099	-6.21	0.1576	0.1595	0.1477	1326136
1726444200	0.1594	-0.0016	-0.99	0.1608	0.1732	0.1562	2051800
1726357800	0.161	-0.0059	-3.54	0.1682	0.1688	0.1571	823656
1726271400	0.1669	0.001	0.60	0.1674	0.1703	0.1579	1543883
1726185000	0.1659	0.0106	6.83	0.1581	0.1685	0.1554	3001629
1726098600	0.1553	-0.008	-4.90	0.1633	0.1633	0.1492	1281598
1726012200	0.1633	0.00315	1.97	0.15931	0.174	0.15378	2416464
1725925800	0.16015	0.00185	1.17	0.15821	0.17774	0.15505	7475435
1725839400	0.1583	0.0024	1.54	0.1545	0.1632	0.1531	3445000
1725753000	0.1559	0.0173	12.48	0.1387	0.1646	0.1366	6624064
1725666600	0.1386	-0.0037	-2.60	0.1423	0.1522	0.1307	6210988
1725580200	0.1423	-0.0048	-3.26	0.1469	0.1509	0.1408	1408687
1725493800	0.1471	-0.001	-0.68	0.1466	0.1519	0.1385	1715827
1725407400	0.1481	-0.01497	-9.18	0.16231	0.16421	0.1477	1610123
1725321000	0.16307	0.00687	4.40	0.1539	0.16539	0.15365	3191274
1725234600	0.1562	-0.0087	-5.28	0.1648	0.1667	0.1552	1999202
1725148200	0.1649	-0.004	-2.37	0.1694	0.1702	0.1637	1586016
1725061800	0.1689	-0.0043	-2.48	0.1703	0.1773	0.1586	5032189
1724975400	0.1732	0.0071	4.27	0.1668	0.1805	0.1661	5234436
1724889000	0.1661	-0.0253	-13.22	0.1898	0.1901	0.1619	4995556
1724802600	0.1914	-0.0228	-10.64	0.2139	0.2166	0.1875	4562560
1724716200	0.2142	0.0046	2.19	0.212	0.2668	0.2107	19103257
1724629800	0.2096	-0.0029	-1.36	0.2113	0.2162	0.1908	6581028
1724543400	0.2125	0.00433	2.08	0.208	0.2211	0.2004	4279872
1724457000	0.20817	0.01686	8.81	0.185	0.2163	0.1838	14672005
1724370600	0.19131	-0.00789	-3.96	0.20418	0.20555	0.18954	31574589
1724284200	0.1992	-0.0232	-10.43	0.2188	0.2365	0.1892	23102658
1724197800	0.2224	0.085	61.86	0.1409	0.2773	0.1364	28759436
1724111400	0.1374	0.0128	10.27	0.12525	0.17	0.1181	19715138
1724025000	0.1246	0.0159	14.63	0.109	0.1499	0.1036	10773419
1723938600	0.1087	0.0082	8.16	0.1004	0.1092	0.0991	513532
1723852200	0.1005	0.0008	0.80	0.0982	0.1015	0.097	189563
1723765800	0.0997	-0.0048	-4.59	0.1051	0.106	0.0981	142541
1723679400	0.1045	-0.00393	-3.62	0.1086	0.1094	0.1037	94587
1723593000	0.10843	-0.00204	-1.85	0.11018	0.11072	0.1045	208364
1723506600	0.11047	0.00277	2.57	0.10594	0.11284	0.10484	211218
1723420200	0.1077	-0.0051	-4.52	0.1128	0.1132	0.1077	155516
1723333800	0.1128	0.0016	1.44	0.1116	0.1156	0.1112	103826
1723247400	0.1112	-0.0033	-2.88	0.1137	0.1142	0.1096	88872
1723161000	0.1145	0.0103	9.88	0.1105	0.1147	0.1039	127589
1723074600	0.1042	-0.00377	-3.49	0.1104	0.1107	0.1025	122766
1722988200	0.10797	0.00702	6.95	0.1024	0.10947	0.1011	99754
1722901800	0.10095	-0.01225	-10.82	0.1096	0.11081	0.0892	856177
1722815400	0.1132	-0.0074	-6.14	0.121	0.1228	0.1101	259770
1722729000	0.1206	-0.0069	-5.41	0.1262	0.1301	0.1172	143664