UTRUST Historical Data - UTKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	KuCoin	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000078	0.00000078	0.00000079

Open	High	Low	Prev. Close	52 Week Range
0.00000078	0.00000079	0.00000077	0.00000078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:41:42	31.14	0.00000078	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00129126	1,658.80	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000078	-0.00000007	-8.24%	0.00000085	0.00000085	0.00000078	36,857.00
Jul 21 2024	0.00000085	0.00000002	2.41%	0.00000082	0.00000085	0.00000082	3,306.00
Jul 20 2024	0.00000083	0.00000001	1.22%	0.00000083	0.00000084	0.00000082	3,278.00
Jul 19 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000083	0.00000081	4,187.00
Jul 18 2024	0.00000083	-0.00000003	-3.49%	0.00000087	0.00000087	0.00000081	3,445.00
Jul 17 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000089	0.00000084	9,114.00
Jul 16 2024	0.00000087	-0.00000001	-1.14%	0.00000087	0.00000088	0.00000085	3,123.00
Jul 15 2024	0.00000088	0.00000002	2.33%	0.00000088	0.00000088	0.00000086	1,707.00
Jul 14 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000086	3,043.00
Jul 13 2024	0.00000087	0.00000000	0.00%	0.00000087	0.00000088	0.00000085	2,487.00
Jul 12 2024	0.00000087	0.00000000	0.00%	0.00000087	0.00000087	0.00000087	0.00
Jul 11 2024	0.00000087	0.00000000	0.00%	0.00000086	0.00000088	0.00000086	2,636.00
Jul 10 2024	0.00000087	0.00000003	3.57%	0.00000085	0.00000087	0.00000084	7,904.00
Jul 09 2024	0.00000084	-0.00000002	-2.33%	0.00000084	0.00000086	0.00000084	1,580.00
Jul 08 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000086	0.00000081	4,386.00
Jul 07 2024	0.00000081	-0.00000002	-2.41%	0.00000082	0.00000084	0.00000081	10,311.00
Jul 06 2024	0.00000083	0.00000004	5.06%	0.00000081	0.00000084	0.00000079	5,944.00
Jul 05 2024	0.00000079	0.00000000	0.00%	0.00000081	0.00000082	0.00000073	54,653.00
Jul 04 2024	0.00000079	-0.00000005	-5.95%	0.00000084	0.00000085	0.00000079	29,120.00
Jul 03 2024	0.00000084	-0.00000001	-1.18%	0.00000086	0.00000088	0.00000084	3,308.00
Jul 02 2024	0.00000085	0.00000000	0.00%	0.00000084	0.00000087	0.00000084	2,071.00
Jul 01 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000087	0.00000085	1,033.00
Jun 30 2024	0.00000087	0.00000000	0.00%	0.00000087	0.00000087	0.00000085	7,119.00
Jun 29 2024	0.00000087	-0.00000002	-2.25%	0.00000088	0.00000089	0.00000087	1,099.00
Jun 28 2024	0.00000089	0.00000003	3.49%	0.00000085	0.00000089	0.00000085	2,877.00
Jun 27 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000088	0.00000085	640.00
Jun 26 2024	0.00000088	-0.00000001	-1.12%	0.00000088	0.00000089	0.00000086	3,521.00
Jun 25 2024	0.00000089	0.00000002	2.30%	0.00000088	0.00000089	0.00000087	6,500.00
Jun 24 2024	0.00000087	0.00000008	10.13%	0.00000081	0.00000087	0.00000079	15,579.00
Jun 23 2024	0.00000079	-0.00000004	-4.82%	0.00000083	0.00000085	0.00000079	13,398.00
Jun 22 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000083	0.00000081	18,650.00