TSUBASA Governance Token Historical Data - TSUGTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TSUBASA Governance Token	TSUGTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00084	3.47%	0.02508	0.02472	0.02508

Open	High	Low	Prev. Close	52 Week Range
0.02508	0.02508	0.02508	0.02424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	20:17:33	115.63	0.02508	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.90	115.63	TSUGT

TSUGTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TSUGTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02424	-0.00062	-2.49%	0.02476	0.02544	0.02197	775,306.00
May 16 2024	0.02486	-0.00029	-1.15%	0.02489	0.02519	0.02449	90,914.00
May 15 2024	0.02515	-0.00019	-0.75%	0.02564	0.0259	0.02456	190,987.00
May 14 2024	0.02534	-0.00048	-1.86%	0.02564	0.02624	0.0248	330,392.00
May 13 2024	0.02582	0.00053	2.10%	0.02627	0.02732	0.02464	659,722.00
May 12 2024	0.02529	-0.00018	-0.71%	0.02576	0.026	0.02259	1,759,490.00
May 11 2024	0.02547	-0.00078	-2.97%	0.02626	0.02626	0.02478	801,758.00
May 10 2024	0.02625	-0.00392	-12.99%	0.030	0.0304	0.02618	1,643,165.00
May 09 2024	0.03017	-0.00411	-11.99%	0.03401	0.0343	0.02974	1,861,467.00
May 08 2024	0.03428	0.00025	0.73%	0.03403	0.03478	0.03245	485,457.00
May 07 2024	0.03403	-0.00026	-0.76%	0.03405	0.0349	0.03323	209,627.00
May 06 2024	0.03429	0.00009	0.26%	0.03401	0.0349	0.0327	244,883.00
May 05 2024	0.0342	0.00018	0.53%	0.03402	0.03441	0.03389	119,408.00
May 04 2024	0.03402	-0.00017	-0.50%	0.03403	0.03449	0.0328	167,154.00
May 03 2024	0.03419	-0.00002	-0.06%	0.03421	0.03439	0.03263	472,595.00
May 02 2024	0.03421	-0.00005	-0.15%	0.03427	0.03428	0.0337	141,421.00
May 01 2024	0.03426	0.00007	0.20%	0.03416	0.0346	0.03268	497,202.00
Apr 30 2024	0.03419	0.00018	0.53%	0.03413	0.03493	0.03295	341,477.00
Apr 29 2024	0.03401	0.00015	0.44%	0.03401	0.03471	0.03283	1,265,279.00
Apr 28 2024	0.03386	-0.00015	-0.44%	0.03401	0.03473	0.03319	1,008,337.00
Apr 27 2024	0.03401	0.00036	1.07%	0.03399	0.03471	0.0327	1,158,090.00
Apr 26 2024	0.03365	-0.00068	-1.98%	0.03435	0.03545	0.03346	704,017.00
Apr 25 2024	0.03433	-0.00005	-0.15%	0.03438	0.03571	0.0326	440,577.00
Apr 24 2024	0.03438	0.00019	0.56%	0.03451	0.042	0.0335	759,708.00
Apr 23 2024	0.03419	0.00	0.00%	0.03419	0.03504	0.03382	172,161.00
Apr 22 2024	0.03419	-0.00003	-0.09%	0.0344	0.03465	0.03336	364,672.00
Apr 21 2024	0.03422	0.00002	0.06%	0.03431	0.03466	0.03372	108,100.00
Apr 20 2024	0.0342	-0.00026	-0.75%	0.03419	0.03497	0.03353	161,480.00
Apr 19 2024	0.03446	0.00062	1.83%	0.03419	0.03447	0.03319	249,624.00
Apr 18 2024	0.03384	-0.00035	-1.02%	0.03419	0.03447	0.03279	395,924.00