TSUBASA Governance Token More Historical Data - TSUGTUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
TSUBASA Governance Token (KuCoin:TSUGTUSDT)
TSUBASA Governance Token (KuCoin:TSUGTUSDT) Historical

TSUGTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.02159	0.00078	3.75%	0.02085	0.02167	0.02063	9,518,594.00
Jun 06 2024	0.02081	-0.00105	-4.80%	0.02179	0.02185	0.02009	9,510,724.00
Jun 05 2024	0.02186	0.00029	1.34%	0.02162	0.022	0.02097	9,022,827.00
Jun 04 2024	0.02157	-0.00044	-2.00%	0.02197	0.02215	0.02109	8,857,198.00
Jun 03 2024	0.02201	0.00016	0.73%	0.02184	0.02225	0.02127	8,291,590.00
Jun 02 2024	0.02185	0.00014	0.64%	0.02176	0.02223	0.02139	8,628,226.00
Jun 01 2024	0.02171	-0.00003	-0.14%	0.0221	0.023	0.02123	9,053,529.00
May 31 2024	0.02174	-0.0003	-1.36%	0.02201	0.02277	0.0215	5,971,964.00
May 30 2024	0.02204	-0.00102	-4.42%	0.02302	0.02379	0.02182	2,547,588.00
May 29 2024	0.02306	-0.00114	-4.71%	0.0242	0.02474	0.02288	2,000,588.00
May 28 2024	0.0242	0.00029	1.21%	0.02391	0.02496	0.02376	1,669,621.00
May 27 2024	0.02391	-0.00074	-3.00%	0.02448	0.02488	0.02256	1,259,261.00
May 26 2024	0.02465	0.00185	8.11%	0.02279	0.02517	0.02108	686,912.00
May 25 2024	0.0228	-0.00044	-1.89%	0.0233	0.02496	0.02207	422,799.00
May 24 2024	0.02324	-0.00085	-3.53%	0.02447	0.02506	0.02207	239,851.00
May 23 2024	0.02409	-0.00017	-0.70%	0.02465	0.0251	0.02409	155,885.00
May 22 2024	0.02426	-0.00085	-3.39%	0.02472	0.02515	0.02426	170,342.00
May 21 2024	0.02511	0.00	0.00%	0.02512	0.0252	0.02402	261,098.00
May 20 2024	0.02511	0.0004	1.62%	0.02468	0.02513	0.0242	117,356.00
May 19 2024	0.02471	0.00011	0.45%	0.02439	0.0252	0.02404	244,947.00
May 18 2024	0.0246	0.00036	1.49%	0.02508	0.02515	0.02426	106,093.00
May 17 2024	0.02424	-0.00062	-2.49%	0.02476	0.02544	0.02197	775,306.00
May 16 2024	0.02486	-0.00029	-1.15%	0.02489	0.02519	0.02449	90,914.00
May 15 2024	0.02515	-0.00019	-0.75%	0.02564	0.0259	0.02456	190,987.00
May 14 2024	0.02534	-0.00048	-1.86%	0.02564	0.02624	0.0248	330,392.00
May 13 2024	0.02582	0.00053	2.10%	0.02627	0.02732	0.02464	659,722.00
May 12 2024	0.02529	-0.00018	-0.71%	0.02576	0.026	0.02259	1,759,490.00
May 11 2024	0.02547	-0.00078	-2.97%	0.02626	0.02626	0.02478	801,758.00
May 10 2024	0.02625	-0.00392	-12.99%	0.030	0.0304	0.02618	1,643,165.00
May 09 2024	0.03017	-0.00411	-11.99%	0.03401	0.0343	0.02974	1,861,467.00
May 08 2024	0.03428	0.00025	0.73%	0.03403	0.03478	0.03245	485,457.00
May 07 2024	0.03403	-0.00026	-0.76%	0.03405	0.0349	0.03323	209,627.00
May 06 2024	0.03429	0.00009	0.26%	0.03401	0.0349	0.0327	244,883.00
May 05 2024	0.0342	0.00018	0.53%	0.03402	0.03441	0.03389	119,408.00
May 04 2024	0.03402	-0.00017	-0.50%	0.03403	0.03449	0.0328	167,154.00
May 03 2024	0.03419	-0.00002	-0.06%	0.03421	0.03439	0.03263	472,595.00
May 02 2024	0.03421	-0.00005	-0.15%	0.03427	0.03428	0.0337	141,421.00
May 01 2024	0.03426	0.00007	0.20%	0.03416	0.0346	0.03268	497,202.00
Apr 30 2024	0.03419	0.00018	0.53%	0.03413	0.03493	0.03295	341,477.00
Apr 29 2024	0.03401	0.00015	0.44%	0.03401	0.03471	0.03283	1,265,279.00
Apr 28 2024	0.03386	-0.00015	-0.44%	0.03401	0.03473	0.03319	1,008,337.00
Apr 27 2024	0.03401	0.00036	1.07%	0.03399	0.03471	0.0327	1,158,090.00
Apr 26 2024	0.03365	-0.00068	-1.98%	0.03435	0.03545	0.03346	704,017.00
Apr 25 2024	0.03433	-0.00005	-0.15%	0.03438	0.03571	0.0326	440,577.00
Apr 24 2024	0.03438	0.00019	0.56%	0.03451	0.042	0.0335	759,708.00
Apr 23 2024	0.03419	0.00	0.00%	0.03419	0.03504	0.03382	172,161.00
Apr 22 2024	0.03419	-0.00003	-0.09%	0.0344	0.03465	0.03336	364,672.00
Apr 21 2024	0.03422	0.00002	0.06%	0.03431	0.03466	0.03372	108,100.00
Apr 20 2024	0.0342	-0.00026	-0.75%	0.03419	0.03497	0.03353	161,480.00
Apr 19 2024	0.03446	0.00062	1.83%	0.03419	0.03447	0.03319	249,624.00
Apr 18 2024	0.03384	-0.00035	-1.02%	0.03419	0.03447	0.03279	395,924.00
Apr 17 2024	0.03419	-0.00006	-0.18%	0.03401	0.03448	0.0321	643,336.00
Apr 16 2024	0.03425	0.00023	0.68%	0.03419	0.03453	0.03209	1,323,752.00
Apr 15 2024	0.03402	0.00066	1.98%	0.03419	0.03549	0.0328	355,315.00
Apr 14 2024	0.03336	0.00094	2.90%	0.03346	0.03568	0.03276	1,012,955.00
Apr 13 2024	0.03242	-0.00183	-5.34%	0.03401	0.03518	0.03125	1,508,074.00
Apr 12 2024	0.03425	-0.00046	-1.33%	0.03442	0.03489	0.03335	460,586.00
Apr 11 2024	0.03471	0.00067	1.97%	0.03403	0.03471	0.03304	373,695.00
Apr 10 2024	0.03404	-0.00004	-0.12%	0.03404	0.03508	0.03279	274,189.00
Apr 09 2024	0.03408	-0.00048	-1.39%	0.03488	0.03576	0.03315	408,759.00
Apr 08 2024	0.03456	0.0001	0.29%	0.03419	0.03492	0.03284	455,783.00
Apr 07 2024	0.03446	-0.00039	-1.12%	0.03471	0.03512	0.03271	332,686.00
Apr 06 2024	0.03485	0.00059	1.72%	0.03424	0.03501	0.03279	438,480.00
Apr 05 2024	0.03426	-0.00017	-0.49%	0.03438	0.03525	0.03289	692,989.00
Apr 04 2024	0.03443	0.00013	0.38%	0.03401	0.03506	0.03323	478,769.00
Apr 03 2024	0.0343	0.00187	5.77%	0.03235	0.0349	0.03219	814,309.00
Apr 02 2024	0.03243	-0.00191	-5.56%	0.03422	0.03518	0.03114	1,007,200.00
Apr 01 2024	0.03434	-0.0001	-0.29%	0.03444	0.03609	0.03282	354,575.00
Mar 31 2024	0.03444	0.00011	0.32%	0.03436	0.03588	0.03344	430,517.00
Mar 30 2024	0.03433	0.00024	0.70%	0.03408	0.03534	0.03337	460,028.00
Mar 29 2024	0.03409	-0.00008	-0.23%	0.0341	0.03491	0.03114	519,184.00
Mar 28 2024	0.03417	-0.00009	-0.26%	0.0343	0.03455	0.03239	721,809.00
Mar 27 2024	0.03426	0.00001	0.03%	0.03438	0.03488	0.0329	580,174.00
Mar 26 2024	0.03425	-0.00361	-9.54%	0.03751	0.03796	0.0335	903,041.00
Mar 25 2024	0.03786	0.00328	9.49%	0.03457	0.03854	0.03321	1,126,996.00
Mar 24 2024	0.03458	-0.00081	-2.29%	0.03543	0.03744	0.03365	226,410.00
Mar 23 2024	0.03539	0.00102	2.97%	0.0342	0.03539	0.03414	376,407.00
Mar 22 2024	0.03437	-0.00055	-1.58%	0.03494	0.0351	0.03375	372,000.00
Mar 21 2024	0.03492	-0.00063	-1.77%	0.03383	0.0361	0.03342	492,619.00
Mar 20 2024	0.03555	0.00123	3.58%	0.03401	0.03664	0.03302	544,940.00
Mar 19 2024	0.03432	-0.00007	-0.20%	0.0342	0.03528	0.03301	974,394.00
Mar 18 2024	0.03439	-0.0015	-4.18%	0.03565	0.03698	0.03366	568,964.00
Mar 17 2024	0.03589	0.00213	6.31%	0.03401	0.03598	0.0334	926,380.00
Mar 16 2024	0.03376	-0.00026	-0.76%	0.03424	0.03474	0.033	1,273,123.00
Mar 15 2024	0.03402	0.00001	0.03%	0.035	0.03569	0.03352	998,259.00
Mar 14 2024	0.03401	0.00	0.00%	0.03401	0.03401	0.03401	0.00
Mar 13 2024	0.03401	-0.0007	-2.02%	0.03471	0.03537	0.0332	1,110,607.00
Mar 12 2024	0.03471	-0.00035	-1.00%	0.03483	0.03597	0.03361	1,168,424.00
Mar 11 2024	0.03506	0.00173	5.19%	0.03339	0.03595	0.0327	2,117,577.00
Mar 10 2024	0.03333	0.0007	2.15%	0.03266	0.03521	0.03193	3,122,364.00
Mar 09 2024	0.03263	0.00223	7.34%	0.0304	0.03279	0.029	3,279,166.00

TSUBASA Governance Token

Delayed Upgrade Clock