Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2666 | Binance | 11892801.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,165,094.80 | 1735863370 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 72.7139150592 | Recently |
| 0.265893 | DigiFinex | 2712229.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 721,788.11 | 1735862916 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 16.5828731113 | 8 minutes ago |
| 0.26667 | OKX | 1172104.11808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 312,155.91 | 1735863367 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 7.1663753307 | Recently |
| 2.75E-6 | Binance | 223597 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.614643 | 1735863370 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 4 | https://www.binance.com/en/trade/TRX_BTC | 1.36709700111 | Recently |
| 0.2663 | LBank | 110777 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,457.83 | 1735863373 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 0.677302935605 | Recently |
| 0.2656 | LATOKEN | 62086.296 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,489.70 | 1735862581 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TRX-USDT | 0.379602539712 | 13 minutes ago |
| 0.26666 | Gate.io | 58306.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,524.63 | 1735863334 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 7 | https://gate.io/trade/TRX_USDT | 0.356494462973 | Recently |
| 0.266632 | HTX | 31962.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,502.80 | 1735863368 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.195419600332 | Recently |
| 0.266645 | EXMO | 28471.9854751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,580.66 | 1735863309 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.174080895355 | Recently |
| 0.2663 | Kucoin | 27493.57 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,304.89 | 1735862660 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 10 | https://trade.kucoin.com/TRX-USDT | 0.168098753995 | 12 minutes ago |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 11 | https://mercatox.com/exchange/TRX/BTC | 0.0997176022639 | 29 days ago |
| 0.2591 | Binance | 4737 | /cdn/crypto/logos/exchanges/BINA.png | € 1,226.97 | 1735863362 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 12 | https://www.binance.com/en/trade/TRX_EUR | 0.0289625464308 | Recently |
| 7.717E-5 | Binance | 3757 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.289585 | 1735863371 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 13 | https://www.binance.com/en/trade/TRX_ETH | 0.0229707171079 | Recently |
| 0.265631 | Kraken | 3721.08356771 | /cdn/crypto/logos/exchanges/KRKN.png | $ 988.42 | 1735862956 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.0227511200343 | 7 minutes ago |
| 0.25952 | Bitvavo | 2107.176626 | /cdn/crypto/logos/exchanges/BITV.png | € 546.18 | 1735863372 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 15 | https://account.bitvavo.com/markets/TRX-EUR | 0.0128835129551 | Recently |
| 2.75E-6 | EXMO | 1455 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003996 | 1735863309 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0088960323109 | Recently |
| 7.699E-5 | LATOKEN | 1210.56 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.093152 | 1735863146 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 17 | https://exchange.latoken.com/exchange/TRX-ETH | 0.00740149888267 | Recently |
| 0.26802 | EXMO | 890 | /cdn/crypto/logos/exchanges/EXMO.png | $ 238.64 | 1735863360 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 18 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00544155928296 | Recently |
| 2.74E-6 | HTX | 530.93 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001451 | 1735863215 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/trx_btc | 0.0032461652473 | Recently |
| 2.74E-6 | LATOKEN | 497.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001361 | 1735863047 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 20 | https://exchange.latoken.com/exchange/TRX-BTC | 0.00304317674372 | 5 minutes ago |
| 7.719E-5 | LBank | 258 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.019861 | 1735863372 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 21 | https://www.lbank.info/exchange/trx/eth | 0.0015774407809 | Recently |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.025960 | 1733360677 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 22 | https://mercatox.com/exchange/TRX/ETH | 0.00155624104458 | 29 days ago |
| 7.719E-5 | HTX | 22.31 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.001722 | 1735863334 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/trx_eth | 0.000136405828767 | Recently |
| 2.73E-6 | Kucoin | 17.5623 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000048 | 1735862634 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 24 | https://trade.kucoin.com/TRX-BTC | 0.000107377861343 | 12 minutes ago |
| 2.73E-6 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000011 | 1735862981 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 25 | https://hitbtc.com/TRX-to-BTC | 2.44564462155E-5 | 7 minutes ago |
| 7.692E-5 | HitBTC | 3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000231 | 1735862751 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 26 | https://hitbtc.com/TRX-to-ETH | 1.83423346617E-5 | 10 minutes ago |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.444444 | 1733373741 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 27 | https://mercatox.com/exchange/TRX/USDT | 6.11411155389E-6 | 29 days ago |
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735862521 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 28 | https://tidex.com/exchange/TRX/BTC | 0 | 14 minutes ago |
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735862521 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 29 | https://tidex.com/exchange/TRX/ETH | 0 | 14 minutes ago |
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1735862521 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 30 | https://tidex.com/exchange/TRX/EUR | 0 | 14 minutes ago |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735862521 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 31 | https://tidex.com/exchange/TRX/USDT | 0 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| 2.73E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735863330 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 33 | https://www.bitfinex.com/t/TRX:BTC | 0 | Recently |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735862521 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 14 minutes ago |
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1735862526 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 35 | https://www.bitfinex.com/t/TRX:ETH | 0 | 14 minutes ago |
| 0.25763 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1735863369 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 36 | https://www.bitfinex.com/t/TRX:EUR | 0 | Recently |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735862531 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 37 | https://www.lbank.info/exchange/trx/btc | 0 | 14 minutes ago |
| 0.26534 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1735863369 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 38 | https://www.bitfinex.com/t/TRX:USD | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| 7.688E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735862645 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 43 | https://trade.kucoin.com/TRX-ETH | 0 | 12 minutes ago |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735862521 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 14 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 45 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 2.71E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735863058 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0 | 5 minutes ago |
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735862530 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 14 minutes ago |
| 0.2667 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1735863067 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0 | 5 minutes ago |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735862530 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 49 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 14 minutes ago |
| 0.26125 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1735863308 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=TRX_EUR | 0 | Recently |
| 0.21148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735863371 | TRX/GBP | https://cex.io/trx-gbp | GBP | 51 | https://cex.io/trx-gbp | 0 | Recently |
| 0.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735863371 | TRX/USD | https://cex.io/trx-usd | USD | 52 | https://cex.io/trx-usd | 0 | Recently |
| 0.2642 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735863370 | TRX/EUR | https://cex.io/trx-eur | EUR | 53 | https://cex.io/trx-eur | 0 | Recently |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735862524 | TRX/BTC | https://cex.io/trx-btc | BTC | 54 | https://cex.io/trx-btc | 0 | 14 minutes ago |
| 0.25429 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735863369 | TRX/USDT | https://cex.io/trx-usdt | USDT | 55 | https://cex.io/trx-usdt | 0 | Recently |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735862548 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 56 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 14 minutes ago |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735862527 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 14 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 58 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 59 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.265319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735862521 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 60 | https://hitbtc.com/TRX-to-USD | 0 | 14 minutes ago |
| 7.698E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735863335 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 61 | https://gate.io/trade/TRX_ETH | 0 | Recently |
| 7.694E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735862955 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 62 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0 | 7 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 63 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735862527 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 14 minutes ago |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735863158 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 67 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735862532 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.257654 | 0.007977 | 3.09601248186 | 0.2242 | 0.264955 | 4109024.33043 | CX |
| 4 | 0.332306 | -0.066675 | -20.0643382906 | 0.077142 | 0.345928 | 5915828.01629 | CX |
| 12 | 0.160481 | 0.10515 | 65.5217751634 | 0.077142 | 0.449994 | 4871531.88946 | CX |
| 26 | 0.127632 | 0.137999 | 108.122571142 | 0.077142 | 0.449994 | 3306783.87695 | CX |
| 52 | 0.108285 | 0.157346 | 145.307290945 | 0.077142 | 0.449994 | 2760953.51855 | CX |
| 156 | 0.0766 | 0.189031 | 246.776762402 | 0.00113 | 0.449994 | 6233619.26445 | CX |
| 260 | 0.01329 | 0.252341 | 1898.72836719 | 0.00113 | 0.449994 | 17446849.4122 | CX |
About TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
TRX News
Crypto Chat
View Posts
Wow huge day!
Mid13's on Deck! $TRON 💰️💯
Still looking for that .12 break -- could be VERY Soon. 💯
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
YES! $TRX.X .11 on deck > .12 up!
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
Need to break .094 💥
Good Move! $TRON
TRON$
T R O N $$$$$$$$$$$$$$
WOOHOOOOOO TRON$$$$$$$$$$$$$
TRON TO THE COSMOS WOOHOOOOOO
WOOHOOOOOO TRON BITTORRENT
TRON $1 TARGET PRICE WOOHOOOOOO
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
Triple your money T R O N $$$$$$$$$
Man I almost forgot that one.:) At least is doing something.
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
Great news TRON BITTORRENT WOOHOOOOOOOOO
Bull...Shit coin?:)
Shit coooin Time yeeeess
TRON time
WOOHOOOOOO
TRON to 10 cents this week
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.265248 | 0.010092 | 3.96 | 0.255546 | 0.266414 | 0.25523 | 2063735 |
| 1735775400 | 0.255156 | 0.001196 | 0.47 | 0.254182 | 0.255816 | 0.25254 | 3527559 |
| 1735689000 | 0.25396 | 0.001332 | 0.53 | 0.253016 | 0.257007 | 0.229283 | 4652756 |
| 1735602600 | 0.252628 | -0.004458 | -1.73 | 0.257132 | 0.259296 | 0.250089 | 7041829 |
| 1735516200 | 0.257086 | -0.000854 | -0.33 | 0.257927 | 0.262797 | 0.256243 | 4401601 |
| 1735429800 | 0.25794 | -0.000358 | -0.14 | 0.258647 | 0.2628 | 0.256321 | 970318 |
| 1735343400 | 0.258298 | 0.005298 | 2.09 | 0.25334 | 0.264955 | 0.2242 | 4815051 |
| 1735257000 | 0.253 | -0.004654 | -1.81 | 0.257654 | 0.258672 | 0.249371 | 3354054 |
| 1735170600 | 0.257654 | 0.001309 | 0.51 | 0.256351 | 0.258572 | 0.255388 | 1817945 |
| 1735084200 | 0.256345 | 0.004131 | 1.64 | 0.252215 | 0.259 | 0.249946 | 4212621 |
| 1734997800 | 0.252214 | 0.008294 | 3.40 | 0.24401 | 0.253211 | 0.241212 | 1795972 |
| 1734911400 | 0.24392 | -0.000344 | -0.14 | 0.244433 | 0.250226 | 0.241445 | 1830530 |
| 1734825000 | 0.244264 | -0.004174 | -1.68 | 0.24826 | 0.255969 | 0.242037 | 1938369 |
| 1734738600 | 0.248438 | -0.003215 | -1.28 | 0.250933 | 0.254278 | 0.224094 | 5242140 |
| 1734652200 | 0.251653 | -0.006492 | -2.51 | 0.257576 | 0.266166 | 0.243517 | 10429750 |
| 1734565800 | 0.258145 | -0.020654 | -7.41 | 0.279241 | 0.281318 | 0.256473 | 4927565 |
| 1734479400 | 0.278799 | -0.017032 | -5.76 | 0.29579 | 0.297827 | 0.277814 | 4720666 |
| 1734393000 | 0.295831 | 0.009532 | 3.33 | 0.285259 | 0.304747 | 0.276496 | 4892948 |
| 1734306600 | 0.286299 | 0.004286 | 1.52 | 0.281941 | 0.286542 | 0.275453 | 1608411 |
| 1734220200 | 0.282013 | -0.008434 | -2.90 | 0.290593 | 0.297544 | 0.278 | 1538814 |
| 1734133800 | 0.290447 | -0.006576 | -2.21 | 0.296774 | 0.302354 | 0.284374 | 5410418 |
| 1734047400 | 0.297023 | 0.014923 | 5.29 | 0.282475 | 0.30955 | 0.280907 | 9982065 |
| 1733961000 | 0.2821 | 0.011273 | 4.16 | 0.269761 | 0.287579 | 0.077142 | 12524502 |
| 1733874600 | 0.270827 | 0.007857 | 2.99 | 0.262529 | 0.279732 | 0.244074 | 8897639 |
| 1733788200 | 0.26297 | -0.05505 | -17.31 | 0.318446 | 0.321016 | 0.237837 | 16724497 |
| 1733701800 | 0.31802 | -0.002686 | -0.84 | 0.319336 | 0.323505 | 0.308513 | 3474850 |
| 1733615400 | 0.320706 | -0.003483 | -1.07 | 0.326496 | 0.33587 | 0.317487 | 5720764 |
| 1733529000 | 0.324189 | 0.001937 | 0.60 | 0.3223 | 0.329459 | 0.309232 | 11136587 |
| 1733442600 | 0.322252 | -0.006935 | -2.11 | 0.332306 | 0.345928 | 0.313878 | 18052950 |
| 1733356200 | 0.329187 | -0.086876 | -20.88 | 0.424345 | 0.449899 | 0.322017 | 72601942 |
| 1733269800 | 0.416063 | 0.196924 | 89.86 | 0.22 | 0.449994 | 0.22 | 42696806 |
| 1733183400 | 0.219139 | 0.011725 | 5.65 | 0.207361 | 0.219666 | 0.203487 | 5579515 |
| 1733097000 | 0.207414 | 0.002239 | 1.09 | 0.205114 | 0.209818 | 0.202326 | 2217171 |
| 1733010600 | 0.205175 | 0.000794 | 0.39 | 0.204391 | 0.207297 | 0.20259 | 1894334 |
| 1732924200 | 0.204381 | 0.000981 | 0.48 | 0.203197 | 0.207196 | 0.200866 | 1761415 |
| 1732837800 | 0.2034 | 0.002075 | 1.03 | 0.201173 | 0.203628 | 0.198136 | 1480617 |
| 1732751400 | 0.201325 | 0.007398 | 3.81 | 0.194296 | 0.202353 | 0.193555 | 2283270 |
| 1732665000 | 0.193927 | -0.002581 | -1.31 | 0.195874 | 0.200932 | 0.185935 | 8117727 |
| 1732578600 | 0.196508 | -0.012223 | -5.86 | 0.208701 | 0.212307 | 0.194 | 8147436 |
| 1732492200 | 0.208731 | -0.003452 | -1.63 | 0.211896 | 0.2173 | 0.200824 | 3387992 |
| 1732405800 | 0.212183 | 0.007609 | 3.72 | 0.204845 | 0.224875 | 0.204845 | 3970166 |
| 1732319400 | 0.204574 | 0.005832 | 2.93 | 0.198539 | 0.204871 | 0.197004 | 2673551 |
| 1732233000 | 0.198742 | 0.003668 | 1.88 | 0.194782 | 0.20131 | 0.193276 | 2192355 |
| 1732146600 | 0.195074 | -0.004754 | -2.38 | 0.19991 | 0.19991 | 0.193375 | 2237968 |
| 1732060200 | 0.199828 | -0.002193 | -1.09 | 0.201802 | 0.206642 | 0.198768 | 2434954 |
| 1731973800 | 0.202021 | 0.002125 | 1.06 | 0.199458 | 0.207058 | 0.199458 | 2155955 |
| 1731887400 | 0.199896 | 3.5E-5 | 0.02 | 0.199925 | 0.201376 | 0.192531 | 1475275 |
| 1731801000 | 0.199861 | 0.010719 | 5.67 | 0.190584 | 0.204713 | 0.18866 | 4523041 |
| 1731714600 | 0.189142 | 0.013163 | 7.48 | 0.17602 | 0.189972 | 0.17602 | 3912057 |
| 1731628200 | 0.175979 | -0.001363 | -0.77 | 0.177198 | 0.18487 | 0.175828 | 10897558 |
| 1731541800 | 0.177342 | -0.011509 | -6.09 | 0.188256 | 0.192203 | 0.173768 | 4309147 |
| 1731455400 | 0.188851 | 0.021147 | 12.61 | 0.167902 | 0.190555 | 0.164521 | 7347159 |
| 1731369000 | 0.167704 | 0.003734 | 2.28 | 0.164055 | 0.16802 | 0.163753 | 6489595 |
| 1731282600 | 0.16397 | 0.002003 | 1.24 | 0.162217 | 0.166939 | 0.161418 | 1485440 |
| 1731196200 | 0.161967 | 0.000985 | 0.61 | 0.161041 | 0.161967 | 0.159919 | 647235 |
| 1731109800 | 0.160982 | 0.000552 | 0.34 | 0.160293 | 0.161971 | 0.160093 | 1501201 |
| 1731023400 | 0.16043 | -0.002088 | -1.28 | 0.162604 | 0.162917 | 0.159734 | 2081110 |
| 1730937000 | 0.162518 | 0.002426 | 1.52 | 0.159991 | 0.164097 | 0.15999 | 2364280 |
| 1730850600 | 0.160092 | -0.002919 | -1.79 | 0.162815 | 0.163055 | 0.159789 | 1367897 |
| 1730764200 | 0.163011 | -0.00222 | -1.34 | 0.165063 | 0.165588 | 0.162564 | 2514332 |
| 1730677800 | 0.165231 | -0.000662 | -0.40 | 0.165997 | 0.16614 | 0.163082 | 1328852 |
| 1730591400 | 0.165893 | -0.001517 | -0.91 | 0.167273 | 0.167649 | 0.165819 | 1053761 |
| 1730505000 | 0.16741 | -0.000705 | -0.42 | 0.168264 | 0.168488 | 0.166284 | 1573322 |
| 1730418600 | 0.168115 | -0.001221 | -0.72 | 0.169358 | 0.170321 | 0.167494 | 1297441 |
| 1730332200 | 0.169336 | 0.003179 | 1.91 | 0.166179 | 0.16971 | 0.165894 | 1887388 |
| 1730245800 | 0.166157 | 0.002112 | 1.29 | 0.164015 | 0.166881 | 0.163886 | 1439506 |
| 1730159400 | 0.164045 | 0.000246 | 0.15 | 0.163768 | 0.164318 | 0.162923 | 976484 |
| 1730073000 | 0.163799 | -0.001253 | -0.76 | 0.164888 | 0.165992 | 0.163799 | 572480 |
| 1729986600 | 0.165052 | 0.003046 | 1.88 | 0.16192 | 0.165107 | 0.16192 | 668152 |
| 1729900200 | 0.162006 | -0.002399 | -1.46 | 0.164504 | 0.166683 | 0.161831 | 2357626 |
| 1729813800 | 0.164405 | 0.004175 | 2.61 | 0.160222 | 0.164821 | 0.160194 | 1273599 |
| 1729727400 | 0.16023 | 0.000213 | 0.13 | 0.160077 | 0.160503 | 0.159105 | 1025872 |
| 1729641000 | 0.160017 | 0.00161 | 1.02 | 0.158298 | 0.160643 | 0.157327 | 959431 |
| 1729554600 | 0.158407 | 0.001766 | 1.13 | 0.156584 | 0.158686 | 0.155511 | 1405737 |
| 1729468200 | 0.156641 | -0.000545 | -0.35 | 0.156695 | 0.156864 | 0.156029 | 734035 |
| 1729381800 | 0.157186 | -0.001192 | -0.75 | 0.158437 | 0.15861 | 0.156223 | 1462308 |
| 1729295400 | 0.158378 | -0.000794 | -0.50 | 0.159244 | 0.15944 | 0.158378 | 1691379 |
| 1729209000 | 0.159172 | -0.000759 | -0.47 | 0.160019 | 0.160489 | 0.159172 | 830133 |
| 1729122600 | 0.159931 | 0.001034 | 0.65 | 0.158824 | 0.160281 | 0.158406 | 1310406 |
| 1729036200 | 0.158897 | -0.001499 | -0.93 | 0.160428 | 0.160428 | 0.157713 | 1056524 |
| 1728949800 | 0.160396 | -0.002004 | -1.23 | 0.162577 | 0.163001 | 0.159578 | 1803604 |
| 1728863400 | 0.1624 | -0.000112 | -0.07 | 0.162445 | 0.163285 | 0.161846 | 822386 |
| 1728777000 | 0.162512 | 0.002721 | 1.70 | 0.1597 | 0.16396 | 0.158978 | 748413 |
| 1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
| 1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
| 1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
| 1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
| 1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
| 1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
| 1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
| 1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
| 1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
