TE-FOOD/TustChainTONE

$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1817

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00885

Exchange

GDAX

Ask

$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007

Fully Diluted Market Cap

$ 6,660,000

Genesis Date

10/07/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.003273-0.01299

Circulating Supply 590,833,686 / 1,000,000,000

59.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	15 hours ago
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	15 hours ago
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	15 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	15 hours ago
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	8586623	CX
12	0.00741	-0.00075	-10.1214574899	0.00666	0.00749	8586623	CX
26	0	0	0	0	0.00749	8586623	CX
52	0.01039	-0.00373	-35.8999037536	0.00327289	0.01299	17707193.3533	CX
156	0.03446186	-0.02780186	-80.6742874587	0.00327289	0.09957664	9706716.73086	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	7747756.91403	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Open	High	Low	Volume
1726789800	0.00666	0.00666	0.00666	0.00666	0
1726703400	0.00666	0.00666	0.00666	0.00666	0
1726617000	0.00666	0.00666	0.00666	0.00666	0
1726530600	0.00666	0.00666	0.00666	0.00666	0
1726444200	0.00666	0.00666	0.00666	0.00666	0
1726357800	0.00666	0.00666	0.00666	0.00666	0
1726271400	0.00666	0.00666	0.00666	0.00666	0
1726185000	0.00666	0.00666	0.00666	0.00666	0
1726098600	0.00666	0.00666	0.00666	0.00666	0
1726012200	0.00666	0.00666	0.00666	0.00666	0
1725925800	0.00666	0	0	0	8586623
1725839400	0.00666	0.00666	0.00666	0.00666	0
1725753000	0.00666	0.00666	0.00666	0.00666	0
1725666600	0.00666	0.00666	0.00666	0.00666	0
1725580200	0.00666	0.00666	0.00666	0.00666	0
1725493800	0.00666	0.00666	0.00666	0.00666	0
1725407400	0.00666	0.00666	0.00666	0.00666	0
1725321000	0.00666	0	0	0	8586623
1725234600	0.00666	0.00666	0.00666	0.00666	0
1725148200	0.00666	0.00666	0.00666	0.00666	0
1725061800	0.00666	0.00666	0.00666	0.00666	0
1724975400	0.00666	0.00666	0.00666	0.00666	0
1724889000	0.00666	0.00666	0.00666	0.00666	0
1724802600	0.00666	0.00666	0.00666	0.00666	0
1724716200	0.00666	0	0	0	0
1724629800	0.00666	0.00666	0.00666	0.00666	0
1724543400	0.00666	0.00666	0.00666	0.00666	0
1724457000	0.00666	0.00666	0.00666	0.00666	0
1724370600	0.00666	0	0	0	8586623
1724284200	0.00666	0.00666	0.00666	0.00666	0
1724197800	0.00666	0.00666	0.00666	0.00666	0
1724111400	0.00666	0	0	0	8586623
1724025000	0.00666	0.00666	0.00666	0.00666	0
1723938600	0.00666	0.00666	0.00666	0.00666	0
1723852200	0.00666	0.00666	0.00666	0.00666	0
1723765800	0.00666	0.00666	0.00666	0.00666	0
1723679400	0.00666	0.00666	0.00666	0.00666	0
1723593000	0.00666	0.00666	0.00666	0.00666	0
1723506600	0.00666	0	0	0	8586623
1723420200	0.00666	0.00666	0.00666	0.00666	0
1723333800	0.00666	0.00666	0.00666	0.00666	0
1723247400	0.00666	0.00666	0.00666	0.00666	0
1723161000	0.00666	0.00666	0.00666	0.00666	0
1723074600	0.00666	0.00666	0.00666	0.00666	0
1722988200	0.00666	0.00666	0.00666	0.00666	0
1722901800	0.00666	0.00741	0.00749	0.00666	8586623
1722815400	0.00666	0.00666	0.00666	0.00666	0
1722729000	0.00666	0.00666	0.00666	0.00666	0
1722642600	0.00666	0.00666	0.00666	0.00666	0
1722556200	0.00666	0.00666	0.00666	0.00666	0
1722469800	0.00666	0.00666	0.00666	0.00666	0
1722383400	0.00666	0.00666	0.00666	0.00666	0
1722297000	0.00666	0.00741	0.00749	0.00666	8586623
1722210600	0.00666	0.00666	0.00666	0.00666	0
1722124200	0.00666	0.00666	0.00666	0.00666	0
1722037800	0.00666	0.00666	0.00666	0.00666	0
1721951400	0.00666	0.00666	0.00666	0.00666	0
1721865000	0.00666	0.00666	0.00666	0.00666	0
1721778600	0.00666	0.00666	0.00666	0.00666	0
1721692200	0.00666	0	0	0	8586623
1721605800	0.00666	0.00666	0.00666	0.00666	0
1721519400	0.00666	0.00666	0.00666	0.00666	0
1721433000	0.00666	0.00666	0.00666	0.00666	0
1721346600	0.00666	0.00666	0.00666	0.00666	0
1721260200	0.00666	0.00666	0.00666	0.00666	0
1721173800	0.00666	0.00666	0.00666	0.00666	0
1721087400	0.00666	0	0	0	8586623
1721001000	0.00666	0.00666	0.00666	0.00666	0
1720914600	0.00666	0.00666	0.00666	0.00666	0
1720828200	0.00666	0.00666	0.00666	0.00666	0
1720741800	0.00666	0.00666	0.00666	0.00666	0
1720655400	0.00666	0.00666	0.00666	0.00666	0
1720569000	0.00666	0.00666	0.00666	0.00666	0
1720482600	0.00666	0	0	0	8586623
1720396200	0.00666	0.00666	0.00666	0.00666	0
1720309800	0.00666	0.00666	0.00666	0.00666	0
1720223400	0.00666	0.00666	0.00666	0.00666	0
1720137000	0.00666	0.00666	0.00666	0.00666	0
1720050600	0.00666	0.00666	0.00666	0.00666	0
1719964200	0.00666	0.00666	0.00666	0.00666	0
1719877800	0.00666	0.00741	0.00749	0.00666	8586623
1719791400	0.00666	0.00666	0.00666	0.00666	0
1719705000	0.00666	0.00666	0.00666	0.00666	0
1719618600	0.00666	0.00666	0.00666	0.00666	0
1719532200	0.00666	0.00666	0.00666	0.00666	0
1719445800	0.00666	0	0	0	8586623
1719359400	0.00666	0.00666	0.00666	0.00666	0
1719273000	0.00666	0.00666	0.00666	0.00666	0
1719186600	0.00666	0.00666	0.00666	0.00666	0
1719100200	0.00666	0.00666	0.00666	0.00666	0
1719013800	0.00666	0.00666	0.00666	0.00666	0
1718927400	0.00666	0.00666	0.00666	0.00666	0