ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TE-FOOD/TustChainTONE
$ 0.00666
0.00
(
0.00%
)
Info
Rank Rank 1795
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00885
Exchange
GDAX
Ask
$ 0.00895
Last Trade Time
17:24:16
Volume (24h)
$ 0
Last Trade Size
49,006.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007
Fully Diluted Market Cap
$ 6,660,000
Genesis Date
10/07/2020
Days Range 0.00666-0.00666
52 Weeks Range 0.003273-0.00749
Circulating Supply 606,833,706 / 1,000,000,000
60.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00266Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131TONE/USDThttps://trade.kucoin.com/TONE-USDTUSDT1https://trade.kucoin.com/TONE-USDT06 hours ago
0.00666Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734912130TONE/USDhttps://pro.coinbase.com/trade/TONE-USDUSD2https://pro.coinbase.com/trade/TONE-USD06 hours ago
1.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131TONE/ETHhttps://trade.kucoin.com/TONE-ETHETH3https://trade.kucoin.com/TONE-ETH06 hours ago
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734912131TONE/BTChttps://trade.kucoin.com/TONE-BTCBTC4https://trade.kucoin.com/TONE-BTC06 hours ago
3.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122TONE/ETHhttps://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4ETH5https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c406 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TONE/ETHhttps://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4ETH6https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c40-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.006661226660.42857CX
40.00666000.006660.00666919995.321429CX
120.00666000.006660.006661111210.03529CX
260.00666000.006660.007491119994.30435CX
520.00666000.003272890.007491166672.20694CX
1560.02917332-0.02251332-77.17092192460.003272890.05557133347.51678CX
2600.01534864-0.00868864-56.60853339450.003272890.11934335892532.55087CX

About TONE

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

TONE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.0066600.000.006660.006660.006660
17348250000.0066600.000.006660.006660.006660
17347386000.0066600.000.006660.006660.006660
17346522000.0066600.000.006660.006660.006660
17345658000.0066600.000.006660.006660.006660
17344794000.0066600.000.006660.006660.006660
17343930000.0066600.000008586623
17343066000.0066600.000.006660.006660.006660
17342202000.0066600.000.006660.006660.006660
17341338000.0066600.000.006660.006660.006660
17340474000.0066600.000.006660.006660.006660
17339610000.0066600.000.006660.006660.006660
17338746000.0066600.000.006660.006660.006660
17337882000.0066600.000008586623
17337018000.0066600.000.006660.006660.006660
17336154000.0066600.000.006660.006660.006660
17335290000.0066600.000.006660.006660.006660
17334426000.0066600.000.006660.006660.006660
17333562000.0066600.000.006660.006660.006660
17332698000.0066600.000.006660.006660.006660
17331834000.0066600.000.006660.006660.006660
17330970000.0066600.000.006660.006660.006660
17330106000.0066600.000.006660.006660.006660
17329242000.0066600.000.006660.006660.006660
17328378000.0066600.000.006660.006660.006660
17327514000.0066600.000.006660.006660.006660
17326650000.0066600.000.006660.006660.006660
17325786000.0066600.000.006660.006660.006668586623
17324922000.0066600.000.006660.006660.006660
17324058000.0066600.000.006660.006660.006660
17323194000.0066600.000.006660.006660.006660
17322330000.0066600.000.006660.006660.006660
17321466000.0066600.000.006660.006660.006660
17320602000.0066600.000.006660.006660.006660
17319738000.0066600.000008586623
17318874000.0066600.000.006660.006660.006660
17318010000.0066600.000.006660.006660.006660
17317146000.0066600.000.006660.006660.006660
17316282000.0066600.000.006660.006660.006660
17315418000.0066600.000.006660.006660.006660
17314554000.0066600.000.006660.006660.006660
17313690000.0066600.000.006660.006660.006660
17312826000.0066600.000.006660.006660.006660
17311962000.0066600.000.006660.006660.006660
17311098000.0066600.000.006660.006660.006660
17310234000.0066600.000.006660.006660.006660
17309370000.0066600.000.006660.006660.006660
17308506000.0066600.000.006660.006660.006660
17307642000.0066600.000008586623
17306778000.0066600.000.006660.006660.006660
17305914000.0066600.000.006660.006660.006660
17305050000.0066600.000.006660.006660.006660
17304186000.0066600.000.006660.006660.006660
17303322000.0066600.000.006660.006660.006660
17302458000.0066600.000.006660.006660.006660
17301594000.0066600.000008586623
17300730000.0066600.000.006660.006660.006660
17299866000.0066600.000.006660.006660.006660
17299002000.0066600.000.006660.006660.006660
17298138000.0066600.000.006660.006660.006660
17297274000.0066600.000.006660.006660.006660
17296410000.0066600.000.006660.006660.006660
17295546000.0066600.000000
17294682000.0066600.000.006660.006660.006660
17293818000.0066600.000.006660.006660.006660
17292954000.0066600.000008586623
17292090000.0066600.000008586623
17291226000.0066600.000.006660.006660.006660
17290362000.0066600.000.006660.006660.006660
17289498000.0066600.000008586623
17288634000.0066600.000.006660.006660.006660
17287770000.0066600.000.006660.006660.006660
17286906000.0066600.000.006660.006660.006660
17286042000.0066600.000.006660.006660.006660
17285178000.0066600.000.006660.006660.006660
17284314000.0066600.000.006660.006660.006660
17283450000.0066600.000008586623
17282586000.0066600.000.006660.006660.006660
17281722000.0066600.000.006660.006660.006660
17280858000.0066600.000.006660.006660.006660
17279994000.0066600.000008586623
17279130000.0066600.000.006660.006660.006660
17278266000.0066600.000.006660.006660.006660
17277402000.0066600.000.006660.006660.006660
17276538000.0066600.000.006660.006660.006660
17275674000.0066600.000.006660.006660.006660
17274810000.0066600.000.006660.006660.006660
17273946000.0066600.000.006660.006660.006660
17273082000.0066600.000.006660.006660.006660
17272218000.0066600.000.006660.006660.006660
17271354000.0066600.000008586623
17270490000.0066600.000.006660.006660.006660
17269626000.0066600.000.006660.006660.006660