Theta Fuel Historical Data - TFUELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELUSDT	KuCoin	679,854,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00293	-2.71%	0.10535	0.10535	0.10558

Open	High	Low	Prev. Close	52 Week Range
0.10851	0.10863	0.10535	0.10828	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:01:56	297.00	0.10535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,581.52	156,149.10	TFUEL			TFUELBTC

TFUELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TFUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.10828	0.00132	1.23%	0.1114	0.11175	0.1062	302,314.00
May 17 2024	0.10696	0.00191	1.82%	0.10639	0.110	0.10386	443,238.00
May 16 2024	0.10505	0.00428	4.25%	0.10408	0.110	0.10162	1,482,138.00
May 15 2024	0.10077	0.01034	11.43%	0.09026	0.10383	0.08892	2,761,370.00
May 14 2024	0.09043	-0.00478	-5.02%	0.09548	0.0958	0.09035	2,341,443.00
May 13 2024	0.09521	-0.00366	-3.70%	0.0986	0.09914	0.09216	2,381,296.00
May 12 2024	0.09887	-0.00165	-1.64%	0.10047	0.1018	0.09886	304,526.00
May 11 2024	0.10052	-0.00439	-4.18%	0.1042	0.10568	0.10045	903,121.00
May 10 2024	0.10491	-0.00488	-4.44%	0.10981	0.1115	0.1029	814,241.00
May 09 2024	0.10979	0.00228	2.12%	0.10828	0.11089	0.1057	1,093,341.00
May 08 2024	0.10751	0.00055	0.51%	0.10789	0.11159	0.10644	1,702,475.00
May 07 2024	0.10696	0.00145	1.37%	0.10558	0.11395	0.10274	1,274,422.00
May 06 2024	0.10551	-0.00377	-3.45%	0.10931	0.11277	0.10543	659,262.00
May 05 2024	0.10928	-0.00052	-0.47%	0.10872	0.1114	0.10541	741,893.00
May 04 2024	0.1098	0.00153	1.41%	0.10797	0.11236	0.10538	1,153,124.00
May 03 2024	0.10827	0.00772	7.68%	0.103	0.10856	0.09794	2,162,090.00
May 02 2024	0.10055	-0.00219	-2.13%	0.10404	0.10415	0.0974	1,221,054.00
May 01 2024	0.10274	0.00084	0.82%	0.10132	0.10274	0.09203	1,872,585.00
Apr 30 2024	0.1019	-0.00619	-5.73%	0.11213	0.11255	0.09758	2,130,032.00
Apr 29 2024	0.10809	-0.00188	-1.71%	0.11031	0.113	0.10357	1,379,461.00
Apr 28 2024	0.10997	-0.00314	-2.78%	0.1143	0.11768	0.1085	1,192,198.00
Apr 27 2024	0.11311	-0.00256	-2.21%	0.1144	0.11546	0.10406	2,180,426.00
Apr 26 2024	0.11567	-0.01453	-11.16%	0.12956	0.13367	0.1145	2,082,880.00
Apr 25 2024	0.1302	0.01503	13.05%	0.11703	0.13098	0.1104	2,140,407.00
Apr 24 2024	0.11517	0.00997	9.48%	0.10388	0.1239	0.10322	4,203,331.00
Apr 23 2024	0.1052	-0.00169	-1.58%	0.11472	0.11868	0.10436	2,702,496.00
Apr 22 2024	0.10689	0.00933	9.56%	0.09724	0.11125	0.09557	2,483,551.00
Apr 21 2024	0.09756	0.0023	2.41%	0.09915	0.10176	0.0936	1,769,712.00
Apr 20 2024	0.09526	0.00846	9.75%	0.0857	0.09564	0.08449	2,612,968.00
Apr 19 2024	0.0868	-0.00122	-1.39%	0.08697	0.08864	0.07923	1,969,384.00