ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STNDETH Standard

0.000011
0.00 (0.00%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Standard STNDETH KuCoin 861,091 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000011 0.00001 0.000011
Open High Low Prev. Close 52 Week Range
0.000011 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin - 0.00000000 0.000011 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STND

STNDETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STNDETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 10 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 09 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 08 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 07 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 06 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 05 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 04 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 03 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 02 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 01 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Apr 30 2024 0.000011 0.00000020 1.92% 0.00001 0.000011 0.00001 607,642.00
Apr 29 2024 0.00001 -0.00000020 -1.88% 0.000011 0.000011 0.00001 2,456,245.00
Apr 28 2024 0.000011 0.00000017 1.62% 0.000011 0.000011 0.00001 2,491,575.00
Apr 27 2024 0.00001 -0.00000083 -7.35% 0.000011 0.000012 0.00001 2,216,082.00
Apr 26 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 2,094,656.00
Apr 25 2024 0.000011 -0.00000020 -1.74% 0.000011 0.000012 0.000011 2,053,569.00
Apr 24 2024 0.000012 0.00000050 4.55% 0.000011 0.000012 0.00001 2,191,831.00
Apr 23 2024 0.000011 0.00000028 2.61% 0.000011 0.000011 0.00001 2,253,077.00
Apr 22 2024 0.000011 -0.00000042 -3.77% 0.000011 0.000012 0.000011 2,251,652.00
Apr 21 2024 0.000011 0.00000023 2.11% 0.000011 0.000011 0.00001 2,329,290.00
Apr 20 2024 0.000011 0.00000044 4.20% 0.00001 0.000011 0.00001 2,077,862.00
Apr 19 2024 0.00001 0.00000030 2.95% 0.00001 0.000011 0.00000969 2,274,321.00
Apr 18 2024 0.00001 -0.00000032 -3.05% 0.00001 0.000011 0.00000998 2,473,276.00
Apr 17 2024 0.00001 -0.00000002 -0.19% 0.000011 0.000011 0.00001 2,160,581.00
Apr 16 2024 0.000011 -0.00000030 -2.78% 0.000011 0.000011 0.00001 1,184,539.00
Apr 15 2024 0.000011 -0.00000024 -2.17% 0.000011 0.000012 0.00001 324,855.00
Apr 14 2024 0.000011 -0.00000076 -6.44% 0.000012 0.000012 0.000011 382,560.00
Apr 13 2024 0.000012 -0.00000200 -14.36% 0.000014 0.000014 0.000012 1,137,623.00
Apr 12 2024 0.000014 0.00000300 26.57% 0.000011 0.000015 0.000011 1,734,277.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock