ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,741.72
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Standard (KuCoin:STNDETH)

      6. Standard (KuCoin:STNDETH) Historical

      STNDETH Standard

      0.000011
      0.00 (0.00%)
      20:02:20 - Realtime Data

      STNDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 24 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 23 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 20 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 19 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 18 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 17 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 16 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 15 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 14 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 13 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 12 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 11 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 10 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 09 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 08 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 07 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 06 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 05 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 04 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 03 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 02 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 01 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 30 2024 0.000011 0.00000020 1.92% 0.00001 0.000011 0.00001 607,642.00
      Apr 29 2024 0.00001 -0.00000020 -1.88% 0.000011 0.000011 0.00001 2,456,245.00
      Apr 28 2024 0.000011 0.00000017 1.62% 0.000011 0.000011 0.00001 2,491,575.00
      Apr 27 2024 0.00001 -0.00000083 -7.35% 0.000011 0.000012 0.00001 2,216,082.00
      Apr 26 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 2,094,656.00
      Apr 25 2024 0.000011 -0.00000020 -1.74% 0.000011 0.000012 0.000011 2,053,569.00
      Apr 24 2024 0.000012 0.00000050 4.55% 0.000011 0.000012 0.00001 2,191,831.00
      Apr 23 2024 0.000011 0.00000028 2.61% 0.000011 0.000011 0.00001 2,253,077.00
      Apr 22 2024 0.000011 -0.00000042 -3.77% 0.000011 0.000012 0.000011 2,251,652.00
      Apr 21 2024 0.000011 0.00000023 2.11% 0.000011 0.000011 0.00001 2,329,290.00
      Apr 20 2024 0.000011 0.00000044 4.20% 0.00001 0.000011 0.00001 2,077,862.00
      Apr 19 2024 0.00001 0.00000030 2.95% 0.00001 0.000011 0.00000969 2,274,321.00
      Apr 18 2024 0.00001 -0.00000032 -3.05% 0.00001 0.000011 0.00000998 2,473,276.00
      Apr 17 2024 0.00001 -0.00000002 -0.19% 0.000011 0.000011 0.00001 2,160,581.00
      Apr 16 2024 0.000011 -0.00000030 -2.78% 0.000011 0.000011 0.00001 1,184,539.00
      Apr 15 2024 0.000011 -0.00000024 -2.17% 0.000011 0.000012 0.00001 324,855.00
      Apr 14 2024 0.000011 -0.00000076 -6.44% 0.000012 0.000012 0.000011 382,560.00
      Apr 13 2024 0.000012 -0.00000200 -14.36% 0.000014 0.000014 0.000012 1,137,623.00
      Apr 12 2024 0.000014 0.00000300 26.57% 0.000011 0.000015 0.000011 1,734,277.00
      Apr 11 2024 0.000011 -0.00000059 -4.97% 0.000012 0.000012 0.000011 1,605,018.00
      Apr 10 2024 0.000012 0.00000040 3.48% 0.000011 0.000012 0.000011 2,056,244.00
      Apr 09 2024 0.000011 0.00000036 3.24% 0.000011 0.000012 0.000011 2,049,421.00
      Apr 08 2024 0.000011 -0.00000088 -7.33% 0.000012 0.000012 0.000011 1,370,587.00
      Apr 07 2024 0.000012 -0.00000061 -4.84% 0.000013 0.000013 0.000012 234,513.00
      Apr 06 2024 0.000013 -0.00000042 -3.22% 0.000013 0.000013 0.000012 942,607.00
      Apr 05 2024 0.000013 0.00000057 4.57% 0.000012 0.000013 0.000012 1,500,920.00
      Apr 04 2024 0.000012 -0.00000003 -0.24% 0.000013 0.000013 0.000012 422,154.00
      Apr 03 2024 0.000012 -0.00000042 -3.25% 0.000013 0.000013 0.000012 604,104.00
      Apr 02 2024 0.000013 0.00000078 6.43% 0.000012 0.000013 0.000012 1,120,319.00
      Apr 01 2024 0.000012 0.00000100 9.12% 0.000011 0.000013 0.000011 2,052,783.00
      Mar 31 2024 0.000011 0.00000006 0.55% 0.000011 0.000011 0.000011 1,953,541.00
      Mar 30 2024 0.000011 -0.00000029 -2.59% 0.000011 0.000012 0.000011 1,859,997.00
      Mar 29 2024 0.000011 -0.00000016 -1.41% 0.000011 0.000012 0.000011 2,105,438.00
      Mar 28 2024 0.000011 0.00000016 1.43% 0.000011 0.000012 0.00001 2,070,209.00
      Mar 27 2024 0.000011 0.00000030 2.75% 0.000011 0.000011 0.00001 2,215,397.00
      Mar 26 2024 0.000011 -0.00000200 -15.71% 0.000013 0.000013 0.00001 2,036,720.00
      Mar 25 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000012 1,814,394.00
      Mar 24 2024 0.000013 -0.00000080 -5.91% 0.000014 0.000014 0.000013 1,656,001.00
      Mar 23 2024 0.000014 0.00000025 1.88% 0.000013 0.000014 0.000013 1,833,588.00
      Mar 22 2024 0.000013 0.00000038 2.95% 0.000013 0.000014 0.000012 1,842,108.00
      Mar 21 2024 0.000013 -0.00000100 -7.19% 0.000014 0.000015 0.000013 1,669,800.00
      Mar 20 2024 0.000014 0.00000100 7.95% 0.000013 0.000015 0.000013 1,504,151.00
      Mar 19 2024 0.000013 0.00000100 8.89% 0.000011 0.000013 0.000011 1,697,681.00
      Mar 18 2024 0.000011 -0.00000079 -6.56% 0.000012 0.000013 0.000011 2,023,208.00
      Mar 17 2024 0.000012 0.00000081 7.21% 0.000011 0.000012 0.000011 1,979,724.00
      Mar 16 2024 0.000011 -0.00000100 -8.14% 0.000012 0.000013 0.000011 1,838,990.00
      Mar 15 2024 0.000012 0.00000100 9.07% 0.000011 0.000014 0.000011 1,697,999.00
      Mar 14 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Mar 13 2024 0.000011 -0.00000091 -7.62% 0.000012 0.000017 0.00001 1,494,597.00
      Mar 12 2024 0.000012 0.00000500 77.52% 0.00000645 0.000015 0.00000619 3,277,647.00
      Mar 11 2024 0.00000645 -0.00000033 -4.87% 0.00000680 0.00000693 0.00000604 2,602,097.00
      Mar 10 2024 0.00000678 -0.00000052 -7.12% 0.00000730 0.00000741 0.00000678 3,171,777.00
      Mar 09 2024 0.00000730 0.00000015 2.10% 0.00000713 0.00000741 0.00000681 3,307,714.00
      Mar 08 2024 0.00000715 -0.00000056 -7.26% 0.00000770 0.00000791 0.00000682 3,218,913.00
      Mar 07 2024 0.00000771 0.00000025 3.35% 0.00000754 0.00000890 0.00000726 3,321,159.00
      Mar 06 2024 0.00000746 0.00000025 3.47% 0.00000716 0.00000750 0.00000650 2,185,419.00
      Mar 05 2024 0.00000721 0.00000055 8.26% 0.00000668 0.00000741 0.00000630 2,517,528.00
      Mar 04 2024 0.00000666 0.00000019 2.94% 0.00000646 0.00000696 0.00000626 3,607,401.00
      Mar 03 2024 0.00000647 -0.00000047 -6.77% 0.00000695 0.00000723 0.00000632 2,801,596.00
      Mar 02 2024 0.00000694 -0.00000005 -0.72% 0.00000711 0.00000816 0.00000672 3,303,124.00
      Mar 01 2024 0.00000699 0.00000089 14.59% 0.00000612 0.00000769 0.00000602 3,988,833.00
      Feb 29 2024 0.00000610 0.00000011 1.84% 0.00000599 0.00000623 0.00000574 3,987,279.00
      Feb 28 2024 0.00000599 -0.00000013 -2.12% 0.00000612 0.00000642 0.00000586 4,007,878.00
      Feb 27 2024 0.00000612 -0.00000001 -0.16% 0.00000619 0.00000639 0.00000594 4,013,112.00
      Feb 26 2024 0.00000613 -0.00000013 -2.08% 0.00000628 0.00000647 0.00000611 3,712,829.00
      Feb 25 2024 0.00000626 -0.00000023 -3.54% 0.00000648 0.00000653 0.00000625 3,181,992.00
      Feb 24 2024 0.00000649 -0.00000012 -1.82% 0.00000661 0.00000667 0.00000634 3,614,663.00

      Your Recent History

      KUCN
      STNDETH
      Standard
      Delayed Upgrade Clock