ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,857.60
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Safe Haven (KuCoin:SHAUSDT)

      6. Safe Haven (KuCoin:SHAUSDT) Historical

      SHAUSDT Safe Haven

      0.000408
      0.00 (0.00%)
      20:02:16 - Realtime Data

      SHAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 16 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 15 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 14 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 13 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 12 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 11 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 10 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 09 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 08 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 07 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 06 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 05 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 04 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 03 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 02 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      May 01 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 30 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 29 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 28 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 27 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 26 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 25 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 24 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 23 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 22 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 21 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 20 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 19 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 18 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 17 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 16 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 15 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 14 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 13 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 12 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 11 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 10 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Apr 09 2024 0.000408 0.000012 3.03% 0.000407 0.000441 0.000369 6,765,082.00
      Apr 08 2024 0.000396 0.000042 11.85% 0.000362 0.000443 0.00028 22,341,583.00
      Apr 07 2024 0.000354 -0.000019 -5.09% 0.000375 0.000379 0.000346 8,047,839.00
      Apr 06 2024 0.000373 0.00000300 0.81% 0.000373 0.000374 0.00036 9,422,149.00
      Apr 05 2024 0.00037 -0.000026 -6.57% 0.000393 0.000398 0.000355 24,767,963.00
      Apr 04 2024 0.000396 -0.000011 -2.71% 0.000407 0.00041 0.000371 19,227,906.00
      Apr 03 2024 0.000407 0.000015 3.83% 0.000394 0.000432 0.000382 10,315,763.00
      Apr 02 2024 0.000392 -0.000063 -13.87% 0.000459 0.000459 0.000316 27,634,370.00
      Apr 01 2024 0.000454 -0.00000900 -1.94% 0.000463 0.000508 0.000452 9,240,776.00
      Mar 31 2024 0.000463 -0.00000200 -0.43% 0.00046 0.000478 0.000459 6,274,105.00
      Mar 30 2024 0.000465 0.000011 2.42% 0.000452 0.000525 0.000443 22,443,995.00
      Mar 29 2024 0.000454 0.000014 3.18% 0.000447 0.000545 0.000425 30,598,565.00
      Mar 28 2024 0.000441 0.000038 9.44% 0.000408 0.000532 0.000392 49,600,844.00
      Mar 27 2024 0.000403 -0.000017 -4.05% 0.00042 0.000434 0.000391 39,931,278.00
      Mar 26 2024 0.000419 -0.000077 -15.52% 0.000496 0.000504 0.000406 175,159,097.00
      Mar 25 2024 0.000496 -0.000134 -21.27% 0.000634 0.000681 0.000481 188,668,641.00
      Mar 24 2024 0.00063 0.000043 7.32% 0.000634 0.000791 0.000569 253,780,514.00
      Mar 23 2024 0.000587 0.000083 16.47% 0.000501 0.000815 0.000497 1,528,103,366.00
      Mar 22 2024 0.000504 -0.00000400 -0.79% 0.000508 0.000514 0.00049 1,919,529,965.00
      Mar 21 2024 0.000508 0.000011 2.21% 0.000497 0.000513 0.000489 627,136,391.00
      Mar 20 2024 0.000497 0.000041 9.00% 0.000451 0.000502 0.000447 341,727,711.00
      Mar 19 2024 0.000456 -0.000039 -7.88% 0.000494 0.000499 0.000448 323,755,314.00
      Mar 18 2024 0.000495 -0.000013 -2.56% 0.000509 0.000511 0.000484 310,642,766.00
      Mar 17 2024 0.000508 -0.00000600 -1.17% 0.000515 0.00052 0.000484 299,593,646.00
      Mar 16 2024 0.000515 -0.000024 -4.45% 0.000537 0.000543 0.000499 245,351,613.00
      Mar 15 2024 0.000539 -0.000035 -6.10% 0.000539 0.00056 0.000508 383,976,660.00
      Mar 14 2024 0.000573 0.00 0.00% 0.000573 0.000573 0.000573 0.00
      Mar 13 2024 0.000573 0.000078 15.76% 0.000497 0.000575 0.000495 171,858,105.00
      Mar 12 2024 0.000495 -0.00004 -7.48% 0.000534 0.000541 0.000485 222,633,572.00
      Mar 11 2024 0.000535 0.000084 18.65% 0.000452 0.00059 0.000429 250,462,920.00
      Mar 10 2024 0.000451 -0.000013 -2.81% 0.000463 0.000471 0.000447 249,816,523.00
      Mar 09 2024 0.000463 -0.00005 -9.75% 0.000512 0.000525 0.000459 261,144,531.00
      Mar 08 2024 0.000513 0.00002 4.06% 0.000494 0.000555 0.000471 238,102,385.00
      Mar 07 2024 0.000493 0.000035 7.65% 0.000457 0.000493 0.000451 291,707,146.00
      Mar 06 2024 0.000457 0.00000700 1.56% 0.000449 0.000462 0.000425 281,866,541.00
      Mar 05 2024 0.00045 -0.000068 -13.12% 0.000521 0.000531 0.000443 152,682,962.00
      Mar 04 2024 0.000518 -0.000018 -3.35% 0.000537 0.000559 0.00048 38,650,492.00
      Mar 03 2024 0.000537 0.000025 4.88% 0.000512 0.000582 0.000446 30,765,478.00
      Mar 02 2024 0.000512 -0.000037 -6.74% 0.000532 0.0006 0.000499 43,936,147.00
      Mar 01 2024 0.000549 -0.00000600 -1.08% 0.000553 0.0006 0.000496 48,700,181.00
      Feb 29 2024 0.000554 0.00000700 1.28% 0.000541 0.000636 0.000512 53,800,294.00
      Feb 28 2024 0.000548 -0.000032 -5.52% 0.000575 0.000637 0.000495 87,187,818.00
      Feb 27 2024 0.000579 -0.000253 -30.39% 0.000836 0.000856 0.000515 169,225,465.00
      Feb 26 2024 0.000832 0.000022 2.72% 0.000809 0.000859 0.000726 22,867,350.00
      Feb 25 2024 0.00081 0.000068 9.16% 0.000748 0.000821 0.000726 12,620,218.00
      Feb 24 2024 0.000743 0.00001 1.36% 0.000732 0.000759 0.000725 11,116,690.00
      Feb 23 2024 0.000733 -0.000014 -1.87% 0.00074 0.00079 0.000725 9,988,666.00
      Feb 22 2024 0.000747 0.000012 1.63% 0.000726 0.000775 0.0007 14,578,873.00
      Feb 21 2024 0.000735 -0.00005 -6.37% 0.000785 0.0008 0.00071 10,963,040.00
      Feb 20 2024 0.000785 0.000035 4.67% 0.00075 0.000853 0.000722 14,740,913.00
      Feb 19 2024 0.00075 -0.00000400 -0.53% 0.000761 0.000781 0.00071 20,876,387.00
      Feb 18 2024 0.000755 -0.000027 -3.45% 0.000782 0.000788 0.00074 9,079,450.00
      Feb 17 2024 0.000782 0.000013 1.69% 0.00079 0.000807 0.000758 11,436,112.00

      Your Recent History

      KUCN
      SHAUSDT
      Safe Haven
      LSE
      94WF
      Westpac.31
      USOTC
      ARCNF
      Arcane Crypto AB (CE)
      BIT
      X46298
      Natixis Structured Issua...
      COIN
      KINGGUST
      CryptoBlades KING Token
      LSE
      SHEL
      Shell
      BIT
      I05821
      Banca Imi
      TSX
      ARA
      Aclara Resources
      LSE
      0NSG
      Akola Group Ab
      Delayed Upgrade Clock